| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2008.5 | Ethereum |
| ZEC | 0.00664804 | + 27.8% | 855.6 | Zcash |
| DASH | 0.00101214 | - 7.2% | 640.1 | DASH |
| LTC | 0.00099506 | + 15.9% | 196.8 | Litecoin |
| ETC | 0.00018342 | + 24% | 112.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336988 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.71 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100656 | - 5.3% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099103 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17996164 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.06 | - 2.6% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T102761.13 | + 1.1% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- EOSerc20 / RUR
- Last: 24.01500007
- 24High: 26.69898950
- 24Low: 24.01500007
- 24V: 27.95 EOS(e)
| 価格 | EOS(e) | RUR |
|---|
| 26.34700000 | 11.0000000 | 289.817000 |
| 26.61897204 | 0.07890475 | 2.10036333 |
| 26.69898900 | 0.24466998 | 6.53244110 |
| 26.69898950 | 0.24466998 | 6.53244122 |
| 26.69898967 | 0.51531803 | 13.75847075 |
| 26.69898990 | 3.30000000 | 88.10666667 |
| 26.70000000 | 1.07665637 | 28.74672507 |
| 26.90000001 | 0.00812809 | 0.21864562 |
| 27.00000001 | 0.00406304 | 0.10970208 |
| 27.39999000 | 11.1000000 | 304.139889 |
| 27.40000001 | 0.00406304 | 0.11132729 |
| 27.50000000 | 0.00406304 | 0.11173360 |
| 27.60000001 | 0.00406304 | 0.11213990 |
| 27.70000001 | 0.01210507 | 0.33531043 |
| 27.80000001 | 0.00401607 | 0.11164674 |
| 27.90000001 | 0.00401607 | 0.11204835 |
| 27.90375931 | 8.00000000 | 223.23007448 |
| 27.90375932 | 0.06091993 | 1.69989506 |
| 28.00000001 | 0.00401607 | 0.11244996 |
| 28.12319990 | 5.33693075 | 150.09157033 |
| 28.59999877 | 11.4292107 | 326.87541196 |
| 28.59999900 | 7.80215744 | 223.14169498 |
| 28.99400000 | 0.00359000 | 0.10408846 |
| 28.99999900 | 6.46539892 | 187.49656221 |
| 29.00000001 | 0.00400481 | 0.11613949 |
| 29.08000000 | 0.00547741 | 0.15928308 |
| 29.31000000 | 0.03835920 | 1.12430815 |
| 29.59999900 | 6.79193503 | 201.04127009 |
| 29.65654577 | 0.02600000 | 0.77107019 |
| 29.74532567 | 0.02700000 | 0.80312379 |
| 29.77058597 | 0.02600000 | 0.77403523 |
| 29.90375889 | 0.07993138 | 2.39024871 |
| 29.90375890 | 0.50980271 | 15.24501732 |
| 29.99900000 | 184.05416669 | 5521.44094653 |
| 29.99990000 | 6.69856700 | 200.95634014 |
| 30.00000000 | 0.04000000 | 1.20000000 |
| 30.07986547 | 0.02400000 | 0.72191677 |
| 30.09999999 | 0.05740160 | 1.72778815 |
| 30.12121210 | 5.90491066 | 177.86306642 |
| 30.33323000 | 5.95933966 | 180.76602055 |
| 30.71560513 | 0.09661740 | 2.96766190 |
| 30.75789879 | 0.02520000 | 0.77509904 |
| 30.99899899 | 0.50000000 | 15.49949949 |
| 30.99999900 | 1.00000000 | 30.9999990 |
| 31.00000000 | 0.04000000 | 1.24000000 |
| 31.07123957 | 0.02600000 | 0.80785222 |
| 31.51219990 | 6.30865647 | 198.79964378 |
| 31.71232597 | 0.02500000 | 0.79280814 |
| 31.85546393 | 10.0000000 | 318.5546393 |
| 31.99999900 | 7.50137356 | 240.04394641 |
| 価格 | EOS(e) | RUR |
|---|
| 24.01000001 | 45.83381922 | 1100.46999993 |
| 24.01000000 | 1.23386000 | 29.6249786 |
| 24.00000015 | 0.79045832 | 18.97099979 |
| 24.00000003 | 0.00458333 | 0.10999992 |
| 24.00000002 | 0.01416667 | 0.34000008 |
| 24.00000001 | 0.00875000 | 0.21000000 |
| 24.00000000 | 0.00420420 | 0.10090080 |
| 23.00010099 | 0.00478258 | 0.10999982 |
| 23.00010098 | 0.43478069 | 9.99999977 |
| 23.00000011 | 0.00478260 | 0.10999980 |
| 23.00000010 | 1.00614695 | 23.14137995 |
| 22.00000011 | 0.00499999 | 0.10999978 |
| 22.00000010 | 1.00000000 | 22.0000001 |
| 21.00000011 | 0.00523809 | 0.10999989 |
| 21.00000010 | 1.00000000 | 21.0000001 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.04761904 | 0.99999984 |
| 20.20426338 | 0.00544439 | 0.10999988 |
| 20.11000001 | 0.00546991 | 0.10999989 |
| 20.11000000 | 0.02486325 | 0.49999995 |
| 20.10000002 | 0.00547263 | 0.10999986 |
| 20.10000001 | 2.00000000 | 40.20000002 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 35.0000000 | 700.000000 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.00832010 | 0.15808190 |
| 18.43468390 | 17.2083800 | 317.23104573 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.00832010 | 0.13312160 |
| 15.28990268 | 0.00719429 | 0.10999999 |
| 15.28990267 | 1.63351973 | 24.97635768 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.02000000 | 0.30000000 |
| 14.11000001 | 0.00779588 | 0.10999986 |
| 14.11000000 | 0.03543586 | 0.49999998 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 0.00832010 | 0.10816130 |
| 12.00000001 | 0.00916666 | 0.10999992 |
| 12.00000000 | 0.08333333 | 0.99999996 |
| 11.35816998 | 0.51864123 | 5.89081524 |
| 11.00000000 | 1.00000000 | 11.0000000 |
| 10.12912400 | 2.00000000 | 20.2582480 |
| 10.00000001 | 5.00000000 | 50.00000005 |
| 10.00000000 | 1.12183201 | 11.2183201 |
| 9.86041232 | 38.6066300 | 380.67729008 |
| 9.35816998 | 0.62948368 | 5.89081527 |
| 8.90000000 | 20.0000000 | 178.000000 |
| 8.35816998 | 0.70479725 | 5.89081521 |
| 8.00000000 | 2.00000000 | 16.0000000 |
| 7.35816998 | 0.80058157 | 5.89081527 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EOS(e) |
|---|
| 20:03:21 | 売る | 24.01500007 | 11.0000000 |
| 20:03:21 | 売る | 24.01500008 | 0.00458047 |
| 20:03:21 | 売る | 24.20000001 | 0.00413224 |
| 20:03:21 | 売る | 24.25000121 | 0.01427582 |
| 20:03:21 | 売る | 24.25000121 | 1.31920406 |
| 20:03:21 | 売る | 24.25000121 | 4.00345087 |
| 20:03:21 | 売る | 24.25000122 | 0.00453608 |
| 20:03:21 | 売る | 24.30000001 | 0.00411523 |
| 20:03:21 | 売る | 24.3100007 | 11.1000000 |
| 20:03:21 | 売る | 24.31000071 | 0.00452488 |
| 20:03:21 | 売る | 24.40000001 | 0.00409837 |
| 20:03:21 | 売る | 24.50000001 | 0.00408164 |
| 15:14:23 | 買う | 26.69898949 | 0.23905430 |
| 15:14:13 | 買う | 26.6989895 | 0.24001243 |
| 13:17:35 | 売る | 24.60000001 | 0.00406505 |
| 13:17:35 | 売る | 24.6121200 | 0.17792760 |
| 13:17:35 | 売る | 24.61212001 | 1.49815928 |
| 13:17:35 | 売る | 24.61212002 | 0.00406304 |
| 07:19:00 | 買う | 26.69898967 | 0.24185630 |
| 07:18:56 | 買う | 26.69898967 | 0.24282567 |
| 10:40:19 | 売る | 24.61212001 | 0.02741043 |
| 07:26:06 | 買う | 26.6989898 | 0.07890475 |
| 07:26:06 | 買う | 26.6989898 | 0.07890475 |
| 05:11:56 | 売る | 24.61212001 | 0.10902502 |
| 04:19:26 | 売る | 24.61212001 | 0.16840782 |
| 09:36:15 | 買う | 26.6980000 | 0.23671425 |
| 08:52:08 | 売る | 24.61212001 | 0.22851687 |
| 08:52:07 | 売る | 24.61212001 | 0.00406304 |
| 10:47:02 | 売る | 24.6121200 | 0.00601262 |
| 10:47:02 | 売る | 24.61212001 | 0.00406304 |
| 06:42:23 | 売る | 24.6121200 | 0.00544555 |
| 06:42:23 | 売る | 24.61212001 | 0.00406304 |
| 10:37:10 | 売る | 24.6121200 | 0.09523523 |
| 10:37:10 | 売る | 24.61212002 | 0.00406304 |
| 10:33:24 | 買う | 26.6989800 | 0.23141656 |
| 10:33:18 | 買う | 26.6989800 | 0.27532370 |
| 10:33:15 | 買う | 26.6989800 | 0.27642720 |
| 10:33:09 | 買う | 26.6989800 | 0.27753512 |
| 10:33:06 | 買う | 26.6989800 | 0.27864749 |
| 10:33:02 | 買う | 26.6989800 | 0.27976432 |
| 10:32:58 | 買う | 26.6989800 | 0.28088561 |
| 17:44:40 | 買う | 26.6990000 | 0.02263039 |
| 17:44:36 | 買う | 26.6990000 | 0.28280125 |
| 17:44:31 | 買う | 26.6990000 | 0.28393472 |
| 17:44:25 | 買う | 26.6990000 | 0.28507273 |
| 04:21:34 | 売る | 24.61212001 | 0.01000000 |
| 19:13:27 | 売る | 24.6121200 | 6.18077792 |
| 19:13:27 | 売る | 24.61212001 | 0.00446934 |
| 19:13:27 | 売る | 24.7000000 | 0.39990369 |
| 19:13:27 | 売る | 24.7000000 | 0.11587548 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
