| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099783 | + 16.4% | 199.3 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001018 | + 12.9% | 28 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.72 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5823795 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- EMC / USD
- Last: 0.07630692
- 24High: 0.07630692
- 24Low: 0.07630692
- 24V: 0 EMC
| 価格 | EMC | USD |
|---|
| 0.16598066 | 44.09726704 | 7.31929348 |
| 0.16598067 | 26.66205248 | 4.42538533 |
| 0.16598300 | 30.1240000 | 5.00007189 |
| 0.16598305 | 30.1230000 | 4.99990741 |
| 0.16598328 | 16.28584599 | 2.70317813 |
| 0.16600000 | 1.00000000 | 0.16600000 |
| 0.16615493 | 2.66620598 | 0.44300326 |
| 0.19048000 | 13.0000000 | 2.47624000 |
| 0.19049900 | 0.55000000 | 0.10477445 |
| 0.19500000 | 10.0000000 | 1.95000000 |
| 0.19900242 | 27.13534022 | 5.39999837 |
| 0.27769989 | 15.85060626 | 4.40171161 |
| 0.29480000 | 5.02035278 | 1.47999999 |
| 0.29500000 | 2.40000000 | 0.70800000 |
| 0.29900000 | 2.60000000 | 0.77740000 |
| 0.29999900 | 15.0000000 | 4.49998500 |
| 0.30000000 | 167.31461684 | 50.19438505 |
| 0.33196154 | 38.00441689 | 12.61600475 |
| 0.38100000 | 13.47825883 | 5.13521661 |
| 0.50000000 | 2.91000000 | 1.45500000 |
| 0.53747108 | 6.31673049 | 3.39505995 |
| 0.82210000 | 3.00000000 | 2.46630000 |
| 0.90000000 | 10.0000000 | 9.00000000 |
| 0.95000000 | 6.00000000 | 5.70000000 |
| 0.95229221 | 13.5000000 | 12.85594483 |
| 1.00000000 | 7.10500000 | 7.10500000 |
| 1.02333418 | 10.0000000 | 10.2333418 |
| 1.10000000 | 14.01253082 | 15.4137839 |
| 1.50000000 | 17.5900000 | 26.3850000 |
| 1.79441000 | 3.00000000 | 5.38323000 |
| 1.81659841 | 1.42934609 | 2.59654783 |
| 2.19624680 | 0.10204088 | 0.22410695 |
| 2.33000000 | 5.00000000 | 11.6500000 |
| 2.37503200 | 6.75000000 | 16.0314660 |
| 2.47000000 | 7.00000000 | 17.2900000 |
| 2.58330000 | 4.50000000 | 11.6248500 |
| 2.69990000 | 4.12000000 | 11.1235880 |
| 2.86647000 | 8.88000000 | 25.4542536 |
| 2.98672000 | 6.85000000 | 20.4590320 |
| 2.99000000 | 9.00000000 | 26.9100000 |
| 3.23000000 | 5.00000000 | 16.1500000 |
| 3.23300000 | 5.10000000 | 16.4883000 |
| 3.49500000 | 0.25000000 | 0.87375000 |
| 3.49510007 | 6.40000000 | 22.36864044 |
| 3.49999984 | 0.10000000 | 0.34999998 |
| 3.49999999 | 0.04087278 | 0.14305472 |
| 3.78165984 | 4.13505262 | 15.63736242 |
| 4.99900000 | 1.71313587 | 8.56396621 |
| 5.00000000 | 4.00000000 | 20.0000000 |
| 5.03316943 | 1.16700681 | 5.87374300 |
| 価格 | EMC | USD |
|---|
| 0.07630691 | 6.26800000 | 0.47829171 |
| 0.05932022 | 109.272960 | 6.48209602 |
| 0.03750668 | 18.0000000 | 0.67512024 |
| 0.03750660 | 2.66619798 | 0.10000002 |
| 0.03750649 | 5.00000000 | 0.18753245 |
| 0.03172942 | 245.151520 | 7.77851554 |
| 0.02333700 | 4.48088435 | 0.10457039 |
| 0.02000148 | 28.0000000 | 0.56004144 |
| 0.02000128 | 2.39663371 | 0.04793574 |
| 0.02000109 | 6.00000000 | 0.12000654 |
| 0.02000001 | 65.0000000 | 1.30000065 |
| 0.01476307 | 36.00442686 | 0.53153587 |
| 0.01446648 | 6.91253297 | 0.10000001 |
| 0.01375032 | 40.0000000 | 0.55001280 |
| 0.01000508 | 28.0000000 | 0.28014224 |
| 0.00647631 | 80.80489846 | 0.52331757 |
| 0.00313759 | 31.90346731 | 0.10009999 |
| 0.00313750 | 40.0000000 | 0.12550000 |
| 0.00031379 | 318.91131332 | 0.10007118 |
| 0.00031375 | 400.000000 | 0.12550000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000207 | 59308.62511415 | 0.12276885 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000002 | 5250000.00 | 0.10500000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EMC |
|---|
| 23:06:37 | 売る | 0.07630692 | 38.00441689 |
| 19:33:58 | 売る | 0.07630689 | 18.45384176 |
| 19:33:58 | 売る | 0.07630690 | 36.00442686 |
| 06:42:09 | 売る | 0.07630690 | 2.00000000 |
| 09:21:18 | 買う | 0.16599430 | 1.00000000 |
| 11:28:08 | 売る | 0.14299000 | 13.33333334 |
| 11:28:08 | 売る | 0.14299000 | 6.66666666 |
| 00:39:56 | 売る | 0.07050000 | 65.31430548 |
| 00:39:56 | 売る | 0.07050000 | 44.38023176 |
| 00:38:54 | 買う | 0.13650000 | 44.38023176 |
| 00:37:44 | 買う | 0.13650000 | 44.37363879 |
| 23:27:41 | 買う | 0.13650000 | 103.0640742 |
| 23:25:42 | 買う | 0.07400000 | 19.56208399 |
| 23:24:32 | 買う | 0.13650000 | 44.37281148 |
| 23:24:12 | 買う | 0.13650000 | 44.37281148 |
| 23:22:45 | 売る | 0.14499990 | 25.24040152 |
| 23:22:45 | 売る | 0.14499990 | 12.62020076 |
| 23:21:27 | 買う | 0.13650000 | 44.37363879 |
| 23:21:06 | 買う | 0.13650000 | 44.37363879 |
| 23:19:54 | 買う | 0.13650000 | 80.65440578 |
| 23:18:24 | 買う | 0.13650000 | 102.79149279 |
| 16:58:38 | 買う | 0.16599100 | 24.09769204 |
| 11:58:13 | 買う | 0.16615100 | 24.07448646 |
| 18:38:34 | 買う | 0.16615100 | 90.27932422 |
| 13:02:14 | 買う | 0.03750649 | 15.19008982 |
| 13:02:11 | 売る | 0.03750649 | 2.66620598 |
| 13:02:10 | 売る | 0.03750649 | 26.66205248 |
| 06:57:11 | 売る | 0.08000000 | 1.28000000 |
| 07:20:25 | 買う | 0.19047988 | 18.0000000 |
| 18:28:59 | 買う | 0.17000000 | 2.93312739 |
| 18:19:15 | 売る | 0.09000000 | 2.93312739 |
| 15:18:43 | 買う | 0.18999930 | 24.70779161 |
| 15:15:31 | 買う | 0.18999994 | 53.25180753 |
| 15:14:01 | 買う | 0.18999994 | 12.86263602 |
| 15:12:59 | 買う | 0.18999994 | 54.90535963 |
| 15:11:55 | 買う | 0.18999994 | 24.70244522 |
| 15:11:55 | 買う | 0.13000000 | 0.00769231 |
| 15:11:10 | 売る | 0.13000000 | 0.84615384 |
| 12:32:02 | 買う | 0.19047934 | 10.81661984 |
| 12:30:36 | 売る | 0.06000000 | 1.83333333 |
| 12:29:20 | 買う | 0.12999999 | 32.22221864 |
| 12:29:17 | 買う | 0.13000000 | 0.84610769 |
| 12:27:23 | 買う | 0.19047500 | 49.54903654 |
| 12:26:00 | 買う | 0.19047700 | 11.28502454 |
| 12:24:00 | 買う | 0.19047900 | 4.81703234 |
| 12:23:38 | 買う | 0.19047900 | 96.64180775 |
| 12:22:55 | 買う | 0.19047902 | 27.01353991 |
| 12:21:40 | 買う | 0.19047400 | 53.09878413 |
| 12:19:43 | 買う | 0.19047920 | 1.21710986 |
| 12:18:35 | 買う | 0.19047940 | 52.86630242 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
