| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- EMC / RUR
- Last: 6.18532942
- 24High: 6.18532942
- 24Low: 6.18532942
- 24V: 0 EMC
| 価格 | EMC | RUR |
|---|
| 7.79999999 | 4.51662593 | 35.2296822 |
| 7.80000000 | 12.45914164 | 97.18130479 |
| 11.09989980 | 0.09081269 | 1.00801175 |
| 11.09989986 | 1.00000000 | 11.09989986 |
| 11.09990000 | 9.93561513 | 110.28433438 |
| 11.25000000 | 0.86169002 | 9.69401272 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 12.45093998 | 31.2366600 | 388.92577883 |
| 12.50000000 | 5.25084379 | 65.63554737 |
| 13.00422095 | 10.8500000 | 141.0957973 |
| 14.05000000 | 1.75542785 | 24.66376129 |
| 15.00000000 | 1.18586840 | 17.7880260 |
| 16.00000000 | 10.0090091 | 160.1441456 |
| 17.00000000 | 0.01616730 | 0.27484410 |
| 18.00000000 | 0.01666668 | 0.30000024 |
| 19.00000000 | 0.00570000 | 0.10830000 |
| 19.99999888 | 1.45653585 | 29.13071536 |
| 20.00000000 | 5.94173433 | 118.8346866 |
| 20.50000000 | 0.04021541 | 0.82441590 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 21.00000021 | 1.00000000 | 21.00000021 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 22.00000020 | 1.00000000 | 22.0000002 |
| 23.00000023 | 1.00000000 | 23.00000023 |
| 23.27784430 | 33.4159600 | 777.85151401 |
| 23.98800000 | 4.81800000 | 115.574184 |
| 23.99700000 | 4.52500000 | 108.586425 |
| 24.99900000 | 15.0000000 | 374.985000 |
| 25.00000000 | 10.00093375 | 250.02334375 |
| 25.69000000 | 4.51000000 | 115.861900 |
| 26.00000000 | 5.00000000 | 130.000000 |
| 27.88815143 | 5.62499993 | 156.87084984 |
| 28.00000000 | 3.00000000 | 84.0000000 |
| 29.22999900 | 3.02000000 | 88.27459698 |
| 29.99989972 | 0.90822035 | 27.24651942 |
| 29.99990000 | 25.0000000 | 749.997500 |
| 31.39999982 | 0.02273859 | 0.71399172 |
| 32.98000000 | 100.000000 | 3298.00000 |
| 33.00000033 | 1.00000000 | 33.00000033 |
| 33.38999902 | 0.55000000 | 18.36449946 |
| 33.39000000 | 74.16375928 | 2476.32792235 |
| 33.40000000 | 0.75000000 | 25.0500000 |
| 36.79999990 | 0.10000000 | 3.67999999 |
| 37.00000000 | 0.05000000 | 1.85000000 |
| 38.00000000 | 5.00000000 | 190.000000 |
| 39.00000000 | 5.01000000 | 195.390000 |
| 44.00000000 | 0.10000000 | 4.40000000 |
| 44.00000044 | 1.00000000 | 44.00000044 |
| 49.00000000 | 13.10170471 | 641.98353079 |
| 49.22999900 | 0.02000000 | 0.98459998 |
| 価格 | EMC | RUR |
|---|
| 6.18532942 | 1.18424042 | 7.32491711 |
| 6.18532940 | 0.67426198 | 4.17053244 |
| 5.92097557 | 1.68891095 | 10.00000047 |
| 5.32940307 | 1.87638275 | 9.99999998 |
| 5.18532941 | 0.02121369 | 0.10999997 |
| 5.18532940 | 1.58066896 | 8.19628922 |
| 5.05845520 | 0.02174576 | 0.10999995 |
| 5.00000000 | 0.02200000 | 0.11000000 |
| 4.86840946 | 0.46598633 | 2.26861225 |
| 4.86840945 | 0.02259464 | 0.10999995 |
| 4.86840944 | 0.02054061 | 0.10000009 |
| 4.66731498 | 69.4413800 | 324.1047931 |
| 4.18532941 | 0.02628228 | 0.10999999 |
| 4.18532940 | 0.11780854 | 0.49306754 |
| 4.17954900 | 0.02631862 | 0.10999996 |
| 4.00000446 | 0.02749996 | 0.10999996 |
| 4.00000445 | 0.05249995 | 0.21000003 |
| 4.00000444 | 1.00000000 | 4.00000444 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 4.47756520 | 17.9102608 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 6.13103888 | 23.29794774 |
| 3.18532941 | 0.03453332 | 0.10999999 |
| 3.18532940 | 0.04531836 | 0.14435390 |
| 3.16703346 | 0.03473281 | 0.10999997 |
| 2.71000008 | 0.04059040 | 0.10999998 |
| 2.71000007 | 0.03710000 | 0.10054100 |
| 2.70000008 | 0.04074073 | 0.10999997 |
| 2.70000007 | 0.03710000 | 0.10017000 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 2.49647081 | 155.790240 | 388.92578664 |
| 2.18532940 | 0.06000000 | 0.13111976 |
| 2.10000002 | 0.05238095 | 0.10999999 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.47619047 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.05500000 | 0.11000000 |
| 1.70000009 | 0.06470587 | 0.10999998 |
| 1.70000008 | 18.0000000 | 30.60000144 |
| 1.70000001 | 0.06470588 | 0.10999999 |
| 1.70000000 | 10.0000000 | 17.0000000 |
| 1.20000009 | 0.09166665 | 0.10999998 |
| 1.20000008 | 18.0000000 | 21.60000144 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 5.66666666 | 6.79999999 |
| 1.17000001 | 0.09401709 | 0.10999999 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000001 | 0.09482758 | 0.10999999 |
| 1.16000000 | 2.58620689 | 2.99999999 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EMC |
|---|
| 20:30:19 | 売る | 6.18532942 | 0.43248834 |
| 20:30:19 | 売る | 6.18532942 | 0.01616729 |
| 20:30:19 | 売る | 6.18532942 | 0.53356036 |
| 20:30:19 | 売る | 6.18532950 | 0.01778401 |
| 15:46:12 | 売る | 6.18532942 | 4.31662593 |
| 19:22:20 | 買う | 7.80000000 | 0.13465451 |
| 19:22:19 | 買う | 7.79998888 | 0.60783210 |
| 12:30:00 | 買う | 7.79998888 | 2.56410621 |
| 12:14:30 | 買う | 7.79998888 | 0.49866538 |
| 00:49:06 | 買う | 7.79998888 | 2.81097931 |
| 00:48:21 | 買う | 7.79998888 | 0.21926790 |
| 20:09:07 | 買う | 7.79998888 | 0.40069843 |
| 13:21:48 | 買う | 7.79998888 | 0.02273334 |
| 13:21:22 | 買う | 7.79998888 | 0.02273334 |
| 13:21:02 | 買う | 7.79998888 | 0.02273334 |
| 11:51:41 | 買う | 7.79998888 | 3.33333332 |
| 09:26:56 | 買う | 7.79998888 | 1.26593299 |
| 04:26:07 | 買う | 7.79998888 | 1.74528496 |
| 02:41:11 | 買う | 7.79998888 | 0.01328012 |
| 02:40:50 | 買う | 7.79998888 | 0.29999999 |
| 12:16:40 | 買う | 7.79998888 | 0.67748832 |
| 12:16:40 | 買う | 7.04092822 | 0.00044893 |
| 12:16:22 | 買う | 7.04092822 | 1.88525633 |
| 12:16:22 | 買う | 7.04092822 | 0.39542797 |
| 12:16:22 | 買う | 7.04092822 | 0.19927317 |
| 19:33:44 | 売る | 5.92097557 | 54.7678300 |
| 19:33:44 | 売る | 5.92097558 | 0.01857801 |
| 19:33:35 | 売る | 6.00000000 | 8.25514927 |
| 19:33:35 | 売る | 6.00000000 | 4.33864688 |
| 19:33:35 | 売る | 6.00000001 | 0.01833333 |
| 19:33:35 | 売る | 6.00000001 | 1.88570526 |
| 19:33:35 | 売る | 6.00000001 | 4.99990000 |
| 19:33:35 | 売る | 6.00000002 | 0.01833333 |
| 19:33:25 | 売る | 6.18532940 | 0.39542797 |
| 19:33:25 | 売る | 6.18532940 | 0.19927317 |
| 19:33:25 | 売る | 6.18532941 | 0.01778401 |
| 19:33:24 | 売る | 6.18532941 | 1.61672876 |
| 19:33:24 | 売る | 6.18532942 | 0.01778401 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
