残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03496909+ 2.9%1968.4Ethereum
ZEC0.00050628+ 19.4%479.2Zcash
XRP-BTC
0.00001295+ 35.4%218.1Ripple
LTC0.00106126+ 15%171.7Litecoin
DASH0.00032857+ 10%111DASH
ETC0.00021268+ 6%103.1EthereumClassic
DOGE-BTC
0.00000407- 1%68.8Dogecoin
TRX-BTC
0.00000222+ 7.3%31Tron Token
SHIB-USDTb
T0.00002465+ 0.3%28.6SHIBA INU
YOCHAT-DOGE
D0.00000043+ 2.4%23.1YoChat Token
ETH-BTC
0.03477233+ 2.9%7.6Ethereum
FLOKIb-USDTb
T0.00024268- 9.9%5.7FLOKI BEP20
DOGE-ETH
E0.00011728- 3.4%3.3Dogecoin
TONb-BTC
0.00006327+ 7%2.4TON BEP20
BTC-RUR
R8577071.67+ 0.9%1.8Bitcoin
WDOGED1.00999999+ 0.1%1.7Wrapped DogeCoin
WSHIB-SHIB
1.33092467- 0.3%1.5Wrapped Shiba
BTC-USDTt
T90980.13+ 0.2%1.3Bitcoin
DOGE-USDT
T0.36879463- 1.3%1.2Dogecoin
BTC-USDT
T90591.28- 0.4%1.1Bitcoin
ETH-USDT
T3158.1525918+ 3.1%1.1Ethereum
XRP0.00001301+ 34.5%1.1Ripple
BTCT91267.26+ 4.6%1.1Bitcoin
BTC-USDTb
T90749.67- 0.1%0.9Bitcoin
BNB-BTC
0.00689734+ 1.5%0.8BNB BSC
TON-BTC
0.00006328+ 6.7%0.7TON Coin
BTCT89731.07- 0.9%0.6Bitcoin
LTC-WRUB
3326.6455471+ 9.9%0.6Litecoin
SHIBA2-BTC
0.00000026 0%0.5Shiba v2 Limited
ETH-USDC
3153.7651097+ 2.8%0.5Ethereum
DOGE-WRUB
13.07228890- 0.9%0.5Dogecoin
LTC-BTC
0.00104884+ 13.4%0.4Litecoin
USDT-RUBLIX
150133.68628- 1.1%0.3USDT ERC20
BTCR8531571.03+ 1%0.3Bitcoin
USDT-RUR
R94.33+ 1.2%0.3USDT ERC20
ZEC-BTC
0.00050105+ 18.6%0.3Zcash
XRPR105.30+ 27.9%0.3Ripple
ETH-RUR
R298489.20+ 3.9%0.3Ethereum
YOSTEP-USDT
T0.02850962+ 1.7%0.3YOSTEP
TRX0.00000219+ 4.8%0.3Tron Token
  • DXC / RUR
  • Last: 0.00035000
  • 24High: 0.00035000
  • 24Low: 0.00035000
  • 24V: 0 DXC
購入
0.00035999
残高: 0.00000000 RUR
数:
DXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DXC RUR
0.00035999 232896.08105185 83.84026021
0.00036000 324.38782352 0.11677961
0.00037000 314.62271428 0.11641040
0.00038000 1805.42186111 0.68606030
0.00039000 296.75018918 0.11573257
0.00040000 288.54107894 0.11541643
0.00041000 3206.83556436 1.31480258
0.00042000 261.452075 0.10980987
0.00043000 255.07934146 0.10968411
0.00044000 243.34783333 0.10707304
0.00045000 249.00911904 0.11205410
0.00046000 247.50545454 0.11385250
0.00046113 2168.58586598 1.00000000
0.00046114 223843.84653265 103.22335139
0.00047000 241.76804444 0.11363098
0.00048000 239.79791304 0.11510299
0.00049000 239.37289361 0.11729271
0.00050000 44487.44660048 22.2437233
0.00050218 272421.2374 136.80449699
0.00050725 268225.727 136.05750002
0.00051000 2634.25252974 1.34346879
0.00051753 200451.1400367 103.7394785
0.00052000 237.128940 0.12330704
0.00053000 228.74982351 0.12123740
0.00054000 192.87690111 0.10415352
0.00055000 236.02291272 0.12981260
0.00056000 228.27025925 0.12783134
0.00057000 228.12203636 0.13002956
0.00058000 1727.97910714 1.00222788
0.00059000 227.84119298 0.13442630
0.00060000 927.16804055 0.55630082
0.00061000 234.35462711 0.14295632
0.00062000 227.13831666 0.14082575
0.00063000 223.04590163 0.14051891
0.00064000 169.43667741 0.10843947
0.00065000 231.68082539 0.15059253
0.00066000 213.11321875 0.14065472
0.00067000 161.43105782 0.10815880
0.00068000 225.935500 0.15363614
0.00068265 2030.91045804 1.38640102
0.00069000 167.73817407 0.11573934
0.00070000 171.57752144 0.12010426
0.00070497 143868.17945646 101.42275047
0.00071000 221.45868704 0.15723566
0.00071265 839.29324249 0.59812232
0.00072000 221.000000 0.15912000
0.00073000 221.000000 0.16133000
0.00074000 221.000000 0.16354000
0.00075000 221.000000 0.16575000
0.00076000 221.000000 0.16796000
販売
0.00033500
残高: 0.00000000 DXC
数:
DXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DXC RUR
0.00033500 334.77182089 0.11214855
0.00033000 318.70218181 0.10517171
0.00032000 220.36497533 0.07051679
0.00031000 356.61464516 0.11055053
0.00030000 369.26466666 0.11077939
0.00029600 372.14483108 0.11015486
0.00029100 378.91450171 0.11026411
0.00028600 385.95192307 0.11038224
0.00028100 393.23843416 0.11049999
0.00027600 400.82123188 0.11062665
0.00027100 373.77350553 0.10129261
0.00026600 391.8093233 0.10422127
0.00026200 408.62328244 0.10705929
0.00025700 429.21412451 0.11030802
0.00025200 426.47273809 0.10747112
0.00024700 443.05060728 0.10943349
0.00017001 5882.00694076 0.99999999
0.00016100 3105.59006211 0.49999999
0.00016000 3124.99999999 0.49999999
0.00015751 13332.48682716 2.10000000
0.00015750 33174.6031746 5.22499999
0.00013518 7397.54401538 0.99999999
0.00013000 26923.07692306 3.49999999
0.00012912 50340.76827757 6.49999999
0.00012200 5737.70491802 0.69999999
0.00012111 10000.0000 1.21110000
0.00012100 20672.09247011 2.50132318
0.00012099 16539.86106516 2.00115779
0.00012098 16539.86106516 2.00099239
0.00012097 16539.86106516 2.00082699
0.00012096 16539.86106516 2.00066159
0.00012095 16539.86106516 2.00049619
0.00012094 16539.86106516 2.00033079
0.00012093 16539.86106516 2.00016539
0.00012092 16539.86106516 1.99999999
0.00011520 520833.33333 59.99999999
0.00010950 1826.48401826 0.19999999
0.00010800 100000.000 10.8000000
0.00010610 4712.53534401 0.49999999
0.00010220 1956.94716242 0.19999999
0.00010100 9900.990099 0.99999999
0.00010030 19940.17946161 1.99999999
0.00008522 5867.16733161 0.49999999
0.00008275 6042.2960725 0.49999999
0.00008193 3661.66239472 0.29999999
0.00007014 14257.19988594 0.99999999
0.00005108 100000.000 5.10800000
0.00003700 54054.05405404 1.99999999
0.00003220 15527.95031055 0.49999999
0.00003210 15576.32398753 0.49999999
取引の履歴
時間 価格
DXC [C]
システムにログインしてください。
時間 価格 DXC
22:40:06 買う 0.00035000 321.70871641
22:40:05 買う 0.00035000 15.70245484
20:28:33 買う 0.00034000 310.56839393
20:26:16 買う 0.00033000 8094.23983586
20:24:53 買う 0.00033000 306.81386981
20:24:31 売る 0.00033000 310.56839393
20:16:58 買う 0.00033500 556.96075046
20:16:46 買う 0.00033500 409.70843354
20:16:38 売る 0.00033500 321.70871641
14:04:58 買う 0.00035000 309.15536605
14:04:58 買う 0.00034000 28.3759328
17:00:03 買う 0.00034000 302.64218841
17:00:03 買う 0.00034000 2.64835982
16:58:47 売る 0.00032000 124.43468092
16:58:47 売る 0.00033000 331.01812121
02:28:55 買う 0.00034000 322.57000381
16:19:53 買う 0.00033000 335.69128125
16:15:33 買う 0.00032000 346.85509677
16:08:24 買う 0.00031000 358.78516666
14:56:10 買う 0.00030500 362.61108108
14:48:37 買う 0.00030000 369.02020618
14:46:38 買う 0.00029500 375.67681818
14:36:30 買う 0.00029000 382.56170818
00:29:42 買う 0.00028500 389.71952898
00:27:56 買う 0.00028000 819.88638624
00:21:26 買う 0.00028000 375.35671139
00:13:11 買う 0.00028000 304.75690237
00:13:11 買う 0.00028000 57.35989612
00:08:43 買う 0.00028000 363.20929206
00:04:07 買う 0.00027500 380.50548872
00:01:59 買う 0.00027000 398.10517851
23:57:43 買う 0.00026500 417.92509727
23:51:31 買う 0.00026000 415.0072619
23:48:57 買う 0.00025500 430.87105263
07:12:57 買う 0.00023479 649.18761693
06:50:39 買う 0.00023479 428.91719432
23:07:13 買う 0.00023478 1636.88846283
23:03:28 買う 0.00023477 1238.81573599
23:13:30 売る 0.00017000 5882.35294117
23:13:30 売る 0.00018000 100000.000
23:13:30 売る 0.00018000 611.11111111
23:13:30 売る 0.00018001 5555.24693072
23:13:30 売る 0.00019000 5263.15789473
23:13:30 売る 0.00019002 2631.30196821
23:13:30 売る 0.00019003 2631.16350049
23:13:30 売る 0.00019100 2617.80104712
23:10:50 買う 0.00019190 164208.04266719
23:10:50 買う 0.00019189 80844.0475092
14:13:33 買う 0.00019190 59279.90083376
14:12:14 買う 0.00019190 1355.12766259
チャット
ENRUDECNAR

tjdwls78 L0: nyc

bishal1234: BoastKit, email server problem also withdwal problem

cobratoontje: XRP is flying

legrodu L0: hi love yobit and yobiteur

legrodu L0: cobratoontje, +1

legrodu L0: wave huum

Rdog3111 L0: is this working?

Cudywanie L0: Liza oo

ramadan202035 L0: It has been proven that XRP is being manipulated by bots

ramadan202035 L0: XRP steals money, only Bitcoin is king

ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it

legrodu L0: ramadan202035, lol sell profi

ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right

legrodu L0: potential xrp etf

ramadan202035 L0: legrodu, Yes

Timboy L0: ramadan202035, 100%

Timboy L0: Bitcoin is the king to markets

Timboy L0: Xrp had a great run today.

Timboy L0: Up 28%

Timboy L0: Even Ada. Go run.

Timboy L0: The monies are flowing into the altcoins eventually ;)

Timboy L0: Does anyone know if yobit will eventually trade Solana?

bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check

ramadan202035 L0: 549.80690385

ramadan202035 L0: 549.80690385

ramadan202035 L0: 3621.67600028

ramadan202035 L0: 1738.01647131

Timboy L0: ramadan202035, what's this?

Timboy L0: bishal1234, I was also getting this earlier

Timboy L0: Hopefully by tomorrow it will be fine again

ramadan202035 L0: United and deceitful, they talk behind closed doors.

bishal1234: Timboy, its working now finally

Timboy L0: bishal1234, ok; cool..let me check now. Thanks

Timboy L0: It's working now as well

blasterciaco L0: anyways to exchange dice?

BoastKit: blasterciaco, DICE/RUR

cobratoontje: blasterciaco, And only RUR

blasterciaco L0: thank you

Timboy L0: Any suggestion for investments to buy with invest box?

Timboy L0: It's seems like these investment plans haven't changed in ages.

Timboy L0: Rur 5% daily seems good.

Timboy L0: But it's been full for months

Svetlanaven L0: Timboy, you can try Easy

Timboy L0: Svetlanaven, what do you mean?

Timboy L0: Easy on the investment? Let me check it out

Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra

Timboy L0: Svetlanaven, Thanks Will try this one.

Timboy L0: Thank you

Luuma L0: My CryptoTalk UID was removed how can I recover it?

cobratoontje: Luuma, Go ask Cryptotalk idiot!

送信する