| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346086 | + 1.9% | 2016.7 | Ethereum |
| ZEC | 0.00661379 | + 21.8% | 845.1 | Zcash |
| DASH | 0.00095887 | - 15.9% | 607.8 | DASH |
| LTC | 0.00098653 | + 14.5% | 199.1 | Litecoin |
| ETC | 0.00018341 | + 24.2% | 111.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.1 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.3% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 2.7% | 13.1 | Ripple |
ETH-BTC | 0.03332902 | + 2% | 6.8 | Ethereum |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.5% | 3.4 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006540 | + 5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 3.6% | 2.2 | Ethereum |
DASH-BTC | 0.00095446 | - 15.7% | 2.1 | DASH |
LTC-BTC | 0.00099203 | + 14.9% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.6% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 3.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00005217 | + 6.8% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- DROP / RUR
- Last: 11.70000000
- 24High: 11.70000000
- 24Low: 11.70000000
- 24V: 0 DROP
| 価格 | DROP | RUR |
|---|
| 11.90000001 | 0.01025794 | 0.12206948 |
| 12.00000001 | 0.25364356 | 3.04372272 |
| 12.10000000 | 0.16806714 | 2.03361239 |
| 12.10000001 | 0.20000000 | 2.42000000 |
| 12.20000001 | 0.20000000 | 2.44000000 |
| 12.30000001 | 0.20000000 | 2.46000000 |
| 12.40000001 | 0.20000000 | 2.48000000 |
| 12.50000001 | 0.20000000 | 2.50000000 |
| 12.60000001 | 0.20000000 | 2.52000000 |
| 12.70000000 | 0.10000000 | 1.27000000 |
| 12.70000001 | 0.10000000 | 1.27000000 |
| 12.80000001 | 0.11364277 | 1.45462745 |
| 12.90000001 | 0.11000000 | 1.41900000 |
| 13.00000001 | 0.11000000 | 1.43000000 |
| 13.10000001 | 0.11000000 | 1.44100000 |
| 13.20000001 | 0.11000000 | 1.45200000 |
| 13.30000001 | 0.20000000 | 2.66000000 |
| 13.40000001 | 0.20000000 | 2.68000000 |
| 13.50000001 | 0.20000000 | 2.70000000 |
| 13.60000001 | 0.20000000 | 2.72000000 |
| 13.70000001 | 0.20000000 | 2.74000000 |
| 13.80000000 | 0.09543463 | 1.31699789 |
| 13.90000000 | 0.10000000 | 1.39000000 |
| 14.00000000 | 0.31900444 | 4.46606216 |
| 14.10000000 | 0.35000000 | 4.93500000 |
| 14.20000000 | 0.10000000 | 1.42000000 |
| 14.22000000 | 2.26059285 | 32.14563032 |
| 14.24000000 | 3.39361750 | 48.3251132 |
| 14.26000000 | 3.39361750 | 48.39298555 |
| 14.28000000 | 3.39361750 | 48.4608579 |
| 14.30000000 | 1.00000000 | 14.3000000 |
| 14.32000000 | 3.39361750 | 48.5966026 |
| 14.34000000 | 3.39361750 | 48.66447495 |
| 14.36000000 | 3.39361750 | 48.7323473 |
| 14.38000000 | 3.39361750 | 48.80021965 |
| 14.40000000 | 1.00000000 | 14.4000000 |
| 14.40000358 | 0.27086022 | 3.90038813 |
| 14.42000000 | 3.39361750 | 48.93596435 |
| 14.42013578 | 1.13669337 | 16.39127273 |
| 14.42013580 | 2.45040396 | 35.33515786 |
| 14.44000000 | 3.39361750 | 49.0038367 |
| 14.46000000 | 3.39361750 | 49.07170905 |
| 14.48000000 | 3.39361750 | 49.1395814 |
| 14.50998642 | 2.45040396 | 35.55532818 |
| 14.52000000 | 3.39361750 | 49.2753261 |
| 14.54000000 | 3.39361750 | 49.34319845 |
| 14.56000000 | 3.39361750 | 49.4110708 |
| 14.58000000 | 3.39361750 | 49.47894315 |
| 14.60000358 | 1.11369866 | 16.26000442 |
| 14.62000000 | 3.39361750 | 49.61468785 |
| 価格 | DROP | RUR |
|---|
| 11.60000002 | 0.00862069 | 0.10000000 |
| 11.60000001 | 0.00948275 | 0.10999990 |
| 11.60000000 | 0.00948276 | 0.11000001 |
| 11.50000001 | 0.00956521 | 0.10999991 |
| 11.50000000 | 0.01165218 | 0.13400007 |
| 11.40000001 | 0.00964912 | 0.10999996 |
| 11.40000000 | 0.00877193 | 0.10000000 |
| 11.30000001 | 0.00973451 | 0.10999996 |
| 11.30000000 | 0.01176992 | 0.13300009 |
| 11.20000001 | 0.00982142 | 0.10999990 |
| 11.20000000 | 0.01696429 | 0.19000004 |
| 11.18927516 | 0.00983084 | 0.10999997 |
| 11.18927515 | 0.01876797 | 0.20999998 |
| 11.18927514 | 0.13849711 | 1.54968226 |
| 10.53221910 | 36.7609900 | 387.17480101 |
| 10.51947508 | 0.53714336 | 5.65046618 |
| 10.43000001 | 0.01054650 | 0.10999999 |
| 10.43000000 | 0.01735908 | 0.18105520 |
| 10.42437700 | 0.01055218 | 0.10999990 |
| 10.42437699 | 0.00959290 | 0.10000000 |
| 9.68000001 | 0.01136363 | 0.10999993 |
| 9.68000000 | 0.01033058 | 0.10000001 |
| 9.67710201 | 0.01136703 | 0.10999990 |
| 9.67710200 | 1.09621133 | 10.60814885 |
| 9.61020001 | 0.01144617 | 0.10999998 |
| 9.61020000 | 1.02673940 | 9.86717098 |
| 9.55102001 | 0.01151709 | 0.10999995 |
| 9.55102000 | 2.11320619 | 20.18327458 |
| 9.41020002 | 0.01168944 | 0.10999996 |
| 9.41020001 | 0.02231621 | 0.20999999 |
| 9.41020000 | 1.06882850 | 10.05788995 |
| 9.22220001 | 0.01192773 | 0.10999991 |
| 9.22220000 | 0.02409403 | 0.22219996 |
| 9.22210201 | 0.01192786 | 0.10999994 |
| 9.22210200 | 1.06955212 | 9.86351874 |
| 9.22102000 | 2.18128465 | 20.11366938 |
| 8.91020002 | 0.01234540 | 0.10999998 |
| 8.91020001 | 0.01234540 | 0.10999998 |
| 8.91020000 | 1.20535476 | 10.73995198 |
| 8.88881021 | 0.01237510 | 0.10999991 |
| 8.88881020 | 1.20557430 | 10.71612113 |
| 8.66610201 | 0.01269313 | 0.10999995 |
| 8.66610200 | 1.29279082 | 11.20345711 |
| 7.01000001 | 0.01569186 | 0.10999993 |
| 7.01000000 | 0.10216266 | 0.71616024 |
| 7.00000099 | 0.01571428 | 0.10999997 |
| 7.00000098 | 1.42857122 | 9.99999993 |
| 7.00000002 | 0.01571428 | 0.10999996 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 7.14285714 | 49.99999998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DROP |
|---|
| 14:39:29 | 売る | 11.7000000 | 0.00854701 |
| 14:39:29 | 売る | 11.7000000 | 0.00171093 |
| 02:49:26 | 売る | 11.7000000 | 0.85364356 |
| 09:37:11 | 売る | 11.7000000 | 0.35199150 |
| 08:53:59 | 売る | 11.7000000 | 0.10889333 |
| 08:53:59 | 売る | 11.8000000 | 0.24311142 |
| 08:52:45 | 売る | 11.8000000 | 0.95180384 |
| 08:36:53 | 売る | 11.9000000 | 0.69784268 |
| 12:52:00 | 売る | 11.9000000 | 0.49543463 |
| 12:37:26 | 売る | 11.90000001 | 0.05357251 |
| 05:29:15 | 売る | 11.90000001 | 0.03381906 |
| 16:01:18 | 売る | 11.90000001 | 0.08067557 |
| 20:56:53 | 買う | 11.90000006 | 0.06655041 |
| 20:56:48 | 買う | 11.90000006 | 0.00907984 |
| 20:55:41 | 買う | 14.0000000 | 0.00771787 |
| 20:55:27 | 買う | 11.90000006 | 0.07563025 |
| 18:42:48 | 買う | 14.0000000 | 0.01076920 |
| 18:42:17 | 買う | 14.0000000 | 0.01250849 |
| 16:01:58 | 買う | 14.2200000 | 0.00758644 |
| 16:01:45 | 買う | 14.2200000 | 0.00758644 |
| 16:01:31 | 買う | 14.2200000 | 0.00758644 |
| 16:01:18 | 買う | 14.2200000 | 0.00758644 |
| 16:01:04 | 買う | 14.2200000 | 0.00758644 |
| 16:00:51 | 買う | 14.2200000 | 0.00758644 |
| 16:00:39 | 買う | 14.2200000 | 0.00758644 |
| 16:00:27 | 買う | 14.2200000 | 0.00758644 |
| 16:00:13 | 買う | 14.2200000 | 0.00758644 |
| 16:00:01 | 買う | 14.2200000 | 0.00758644 |
| 15:59:50 | 買う | 14.2200000 | 0.00753553 |
| 15:59:33 | 買う | 14.2200000 | 0.00758644 |
| 15:59:20 | 買う | 14.2200000 | 0.00758644 |
| 15:59:08 | 買う | 14.2200000 | 0.00753553 |
| 15:58:51 | 買う | 14.2200000 | 0.00758644 |
| 15:58:37 | 買う | 14.2200000 | 0.00758644 |
| 15:58:22 | 買う | 14.2200000 | 0.00758644 |
| 15:57:33 | 買う | 14.2200000 | 0.00758644 |
| 15:57:19 | 買う | 14.2200000 | 0.00758644 |
| 15:57:05 | 買う | 14.2200000 | 0.00758644 |
| 15:56:51 | 買う | 14.2200000 | 0.00758644 |
| 15:56:06 | 買う | 14.2200000 | 0.00752206 |
| 15:55:51 | 買う | 14.2200000 | 0.00758644 |
| 15:55:36 | 買う | 14.2200000 | 0.00758644 |
| 15:55:19 | 買う | 14.2200000 | 0.00758644 |
| 15:55:02 | 買う | 14.2200000 | 0.00758644 |
| 15:54:46 | 買う | 14.2200000 | 0.00758644 |
| 15:54:16 | 買う | 14.2200000 | 0.00758644 |
| 15:54:02 | 買う | 14.2200000 | 0.00758644 |
| 15:53:49 | 買う | 14.2200000 | 0.00758644 |
| 15:53:35 | 買う | 14.2200000 | 0.00758644 |
| 15:53:20 | 買う | 14.2200000 | 0.00758644 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
