| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- DOX / RUR
- Last: 14.84467953
- 24High: 14.84467953
- 24Low: 14.84467953
- 24V: 0 DOX
| 価格 | DOX | RUR |
|---|
| 15.50000000 | 0.00856196 | 0.13271038 |
| 15.60190738 | 0.15000000 | 2.34028610 |
| 15.75000000 | 0.00740732 | 0.11666529 |
| 15.75792645 | 0.15000000 | 2.36368896 |
| 15.91550572 | 0.15000000 | 2.38732585 |
| 16.00000000 | 0.00694672 | 0.11114752 |
| 16.07466078 | 0.15000000 | 2.41119911 |
| 16.23540738 | 0.15000000 | 2.43531110 |
| 16.25000000 | 0.00919289 | 0.14938446 |
| 16.39776146 | 0.15000000 | 2.45966421 |
| 16.50000000 | 0.00779750 | 0.12865875 |
| 16.51210351 | 0.12818936 | 2.11667598 |
| 16.56173907 | 0.15000000 | 2.48426086 |
| 16.72735646 | 0.15000000 | 2.50910346 |
| 16.75000000 | 0.00709266 | 0.11880205 |
| 16.89463003 | 0.01310474 | 0.22139973 |
| 17.00000000 | 0.00691976 | 0.11763592 |
| 17.06357633 | 0.15000000 | 2.55953644 |
| 17.23421209 | 0.15000000 | 2.58513181 |
| 17.25000000 | 0.00625522 | 0.10790254 |
| 17.40655421 | 0.10274232 | 1.78838976 |
| 17.50000000 | 0.00687961 | 0.12039317 |
| 17.58061975 | 0.15000000 | 2.63709296 |
| 17.75000000 | 0.00734974 | 0.13045788 |
| 17.75642595 | 0.06427594 | 1.14131096 |
| 17.80000000 | 0.01285715 | 0.22885727 |
| 17.90000000 | 0.01000000 | 0.17900000 |
| 17.93399021 | 0.15000000 | 2.69009853 |
| 18.00000000 | 0.01660906 | 0.29896308 |
| 18.10000000 | 0.01000000 | 0.18100000 |
| 18.11333011 | 0.15000000 | 2.71699951 |
| 18.20000000 | 0.01000000 | 0.18200000 |
| 18.25000000 | 0.00659869 | 0.12042609 |
| 18.29446341 | 0.15000000 | 2.74416951 |
| 18.30000000 | 0.01000000 | 0.18300000 |
| 18.40000000 | 0.01000000 | 0.18400000 |
| 18.47740805 | 0.15000000 | 2.77161120 |
| 18.50000000 | 0.01609826 | 0.29781781 |
| 18.55584941 | 0.00984624 | 0.18270534 |
| 18.60000000 | 0.01000000 | 0.18600000 |
| 18.66218213 | 0.15000000 | 2.79932731 |
| 18.71166854 | 0.01509836 | 0.28251550 |
| 18.75000000 | 0.08040742 | 1.50763912 |
| 18.84880395 | 0.15000000 | 2.82732059 |
| 18.90150000 | 0.00710000 | 0.13420065 |
| 19.00000000 | 0.00656945 | 0.12481955 |
| 19.03729199 | 0.15000000 | 2.85559379 |
| 19.22766491 | 0.15000000 | 2.88414973 |
| 19.30929131 | 0.08924851 | 1.72332547 |
| 19.41994156 | 0.15000000 | 2.91299123 |
| 価格 | DOX | RUR |
|---|
| 14.75000001 | 0.00745762 | 0.10999989 |
| 14.75000000 | 0.00953815 | 0.14068771 |
| 14.69770252 | 0.00748416 | 0.10999995 |
| 14.69770251 | 0.11480062 | 1.68730536 |
| 14.55218071 | 0.00755900 | 0.10999993 |
| 14.55218070 | 0.14260665 | 2.07523773 |
| 14.50000001 | 0.00758620 | 0.10999990 |
| 14.50000000 | 0.01098444 | 0.15927438 |
| 14.40809971 | 0.00763459 | 0.10999993 |
| 14.40809970 | 0.15000000 | 2.16121495 |
| 14.26544526 | 0.00771094 | 0.10999999 |
| 14.26544525 | 0.13935704 | 1.98799022 |
| 14.25000001 | 0.00771929 | 0.10999988 |
| 14.25000000 | 0.00832922 | 0.11869138 |
| 14.12420323 | 0.00778804 | 0.10999985 |
| 14.12420322 | 0.14092833 | 1.99050037 |
| 14.00000001 | 0.00785714 | 0.10999996 |
| 14.00000000 | 0.00762682 | 0.10677548 |
| 13.98435963 | 0.00786593 | 0.10999999 |
| 13.98435962 | 0.15000000 | 2.09765394 |
| 13.84590063 | 0.00794458 | 0.10999986 |
| 13.84590062 | 0.15000000 | 2.07688509 |
| 13.75000001 | 0.00799999 | 0.10999986 |
| 13.75000000 | 0.01098594 | 0.15105667 |
| 13.70881250 | 0.00802403 | 0.10999992 |
| 13.70881249 | 0.15000000 | 2.05632187 |
| 13.57308169 | 0.00810427 | 0.10999991 |
| 13.57308168 | 0.15000000 | 2.03596225 |
| 13.50000002 | 0.00814814 | 0.10999989 |
| 13.50000001 | 0.01555555 | 0.20999992 |
| 13.50000000 | 0.01028635 | 0.13886572 |
| 13.43869474 | 0.00818531 | 0.10999988 |
| 13.43869473 | 0.15000000 | 2.01580420 |
| 13.30563834 | 0.15000000 | 1.99584575 |
| 13.25000000 | 0.00919758 | 0.12186793 |
| 13.17389935 | 0.15000000 | 1.97608490 |
| 13.04346470 | 0.15000000 | 1.95651970 |
| 13.00000000 | 0.01183764 | 0.15388932 |
| 12.91432149 | 0.15000000 | 1.93714822 |
| 12.78645692 | 0.15000000 | 1.91796853 |
| 12.75000000 | 0.01188067 | 0.15147854 |
| 12.65985834 | 0.15000000 | 1.89897875 |
| 12.53451320 | 0.15000000 | 1.88017698 |
| 12.50000000 | 0.01093790 | 0.13672375 |
| 12.41040911 | 0.15000000 | 1.86156136 |
| 12.28753378 | 0.15000000 | 1.84313006 |
| 12.25000000 | 0.01105285 | 0.13539741 |
| 12.16587503 | 0.15000000 | 1.82488125 |
| 12.04542082 | 0.15000000 | 1.80681312 |
| 12.00000000 | 0.02383676 | 0.28604112 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOX |
|---|
| 11:57:42 | 売る | 14.84467953 | 0.01537883 |
| 11:30:46 | 売る | 14.84467953 | 0.13462117 |
| 11:30:46 | 売る | 14.84467954 | 0.00741006 |
| 11:30:46 | 売る | 14.99312633 | 0.00016876 |
| 06:13:55 | 売る | 14.99312633 | 0.08338832 |
| 05:12:36 | 売る | 14.99312633 | 0.06644292 |
| 05:12:36 | 売る | 14.99312634 | 0.00733669 |
| 05:12:36 | 売る | 15.0000000 | 0.00856196 |
| 05:12:36 | 売る | 15.00000001 | 0.00733333 |
| 05:12:36 | 売る | 15.14305759 | 0.03707099 |
| 04:16:31 | 売る | 15.14305759 | 0.10434419 |
| 04:16:31 | 売る | 15.1430576 | 0.00726405 |
| 04:16:31 | 売る | 15.1430576 | 0.00984624 |
| 04:08:20 | 売る | 15.1430576 | 0.08924851 |
| 04:08:20 | 売る | 15.14305761 | 0.00726405 |
| 04:08:20 | 売る | 15.14305762 | 0.00726405 |
| 04:08:20 | 売る | 15.2500000 | 0.00740732 |
| 04:08:20 | 売る | 15.29448817 | 0.02994403 |
| 21:41:51 | 売る | 15.29448817 | 0.01270192 |
| 15:26:13 | 売る | 15.29448817 | 0.00960220 |
| 14:22:42 | 売る | 15.29448817 | 0.01081846 |
| 14:17:57 | 売る | 15.29448817 | 0.01588764 |
| 10:38:51 | 売る | 15.29448817 | 0.01774418 |
| 10:38:51 | 売る | 15.44743305 | 0.00011938 |
| 10:10:28 | 売る | 15.44743305 | 0.03966461 |
| 07:57:55 | 売る | 15.44743305 | 0.05190607 |
| 21:57:35 | 売る | 15.44743305 | 0.05830994 |
| 18:55:38 | 売る | 15.5000000 | 0.00694672 |
| 18:12:55 | 売る | 15.60190738 | 0.13768462 |
| 18:00:34 | 売る | 15.60190738 | 0.01231538 |
| 18:00:34 | 売る | 15.60190739 | 0.12818936 |
| 18:00:33 | 売る | 15.7500000 | 0.00919289 |
| 17:34:32 | 売る | 15.75792645 | 0.01663261 |
| 17:28:31 | 売る | 15.75792645 | 0.13336739 |
| 17:28:31 | 売る | 15.91550572 | 0.01632891 |
| 17:28:02 | 売る | 15.91550572 | 0.06198825 |
| 17:27:41 | 売る | 15.91550572 | 0.02971135 |
| 16:30:20 | 売る | 15.91550572 | 0.04197149 |
| 16:30:20 | 売る | 16.0000000 | 0.00200287 |
| 05:22:44 | 売る | 16.2500000 | 0.00709266 |
| 04:57:00 | 買う | 16.7500000 | 0.00690852 |
| 02:11:18 | 売る | 16.0000000 | 0.00579463 |
| 02:11:18 | 売る | 16.2500000 | 0.00111390 |
| 02:11:16 | 売る | 16.2500000 | 0.00690852 |
| 00:58:15 | 買う | 16.72735646 | 0.15000000 |
| 03:29:43 | 買う | 16.89463003 | 0.13689526 |
| 03:29:43 | 買う | 16.7500000 | 0.00781414 |
| 03:29:43 | 買う | 16.72735646 | 0.00210623 |
| 03:16:58 | 買う | 16.72735646 | 0.14789377 |
| 03:16:58 | 買う | 16.56173907 | 0.00210623 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
