| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- DISK / RUR
- Last: 0.00512585
- 24High: 0.00700000
- 24Low: 0.00512585
- 24V: 3100.93 DISK
| 価格 | DISK | RUR |
|---|
| 0.00729999 | 390.17842854 | 2.84829862 |
| 0.00730000 | 767.00355449 | 5.59912594 |
| 0.00740000 | 728.84485021 | 5.39345189 |
| 0.00750000 | 820.98201247 | 6.15736509 |
| 0.00760000 | 769.56645608 | 5.84870506 |
| 0.00770000 | 765.4613648 | 5.89405250 |
| 0.00780000 | 760.9063039 | 5.93506917 |
| 0.00790000 | 819.16372757 | 6.47139344 |
| 0.00800000 | 851.04111809 | 6.80832894 |
| 0.00810000 | 832.31127223 | 6.74172130 |
| 0.00820000 | 860.52407402 | 7.05629740 |
| 0.00830000 | 696.18826468 | 5.77836259 |
| 0.00840000 | 809.64080608 | 6.80098277 |
| 0.00850000 | 735.04182674 | 6.24785552 |
| 0.00860000 | 668.65777815 | 5.75045689 |
| 0.00870000 | 667.71690593 | 5.80913708 |
| 0.00880000 | 668.22309523 | 5.88036323 |
| 0.00890000 | 700.89649262 | 6.23797878 |
| 0.00900000 | 52135.4857715 | 469.21937194 |
| 0.00910000 | 675.05104655 | 6.14296452 |
| 0.00920000 | 648.13716045 | 5.96286187 |
| 0.00930000 | 698.26004525 | 6.49381842 |
| 0.00940000 | 678.6737948 | 6.37953367 |
| 0.00950000 | 632.84359134 | 6.01201411 |
| 0.00960000 | 609.77450821 | 5.85383527 |
| 0.00970000 | 621.98701684 | 6.03327406 |
| 0.00980000 | 606.18584887 | 5.94062131 |
| 0.00990000 | 609.42420624 | 6.03329964 |
| 0.00999999 | 50.0000000 | 0.49999950 |
| 0.01000000 | 941.4538237 | 9.41453823 |
| 0.01010000 | 551.77574296 | 5.57293500 |
| 0.01020000 | 540.32292322 | 5.51129381 |
| 0.01030000 | 539.846309 | 5.56041698 |
| 0.01040000 | 555.723140 | 5.77952065 |
| 0.01050000 | 574.76853267 | 6.03506959 |
| 0.01060000 | 573.91034705 | 6.08344967 |
| 0.01070000 | 573.0697631 | 6.13184646 |
| 0.01080000 | 577.69975769 | 6.23915738 |
| 0.01090000 | 590.84027809 | 6.44015903 |
| 0.01100000 | 579.97704433 | 6.37974748 |
| 0.01110000 | 551.53879345 | 6.12208060 |
| 0.01120000 | 550.98688981 | 6.17105316 |
| 0.01130000 | 550.44546513 | 6.22003375 |
| 0.01140000 | 553.51188545 | 6.31003549 |
| 0.01150000 | 566.91862882 | 6.51956423 |
| 0.01160000 | 566.21470803 | 6.56809061 |
| 0.01170000 | 565.52389026 | 6.61662951 |
| 0.01180000 | 564.84580175 | 6.66518046 |
| 0.01190000 | 564.18010347 | 6.71374323 |
| 0.01200000 | 573.52645603 | 6.88231747 |
| 価格 | DISK | RUR |
|---|
| 0.00512585 | 30096.31889369 | 154.2692162 |
| 0.00502925 | 2473.1444888 | 12.43806192 |
| 0.00456700 | 24.08583315 | 0.10999999 |
| 0.00350000 | 285.71428571 | 0.99999999 |
| 0.00348987 | 31.51979873 | 0.10999999 |
| 0.00348986 | 90.17436228 | 0.31469589 |
| 0.00348985 | 31.51997936 | 0.10999999 |
| 0.00348984 | 31.52006968 | 0.10999999 |
| 0.00348983 | 286.54690916 | 0.99999999 |
| 0.00311118 | 9677.99998794 | 30.1100000 |
| 0.00311117 | 3000.00000 | 9.33351000 |
| 0.00274174 | 73584.2744 | 201.74894849 |
| 0.00250001 | 43.9998240 | 0.10999999 |
| 0.00250000 | 400.000000 | 1.00000000 |
| 0.00244282 | 45.02992443 | 0.10999999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00156003 | 70.51146452 | 0.10999999 |
| 0.00156002 | 641.01742285 | 0.99999999 |
| 0.00125001 | 87.9992960 | 0.10999999 |
| 0.00125000 | 800.000000 | 1.00000000 |
| 0.00100579 | 109.36676642 | 0.10999999 |
| 0.00100578 | 1193.10385968 | 1.19999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00031120 | 353.47043701 | 0.10999999 |
| 0.00031119 | 3213.47086988 | 0.99999999 |
| 0.00031113 | 353.54996303 | 0.10999999 |
| 0.00031112 | 30000.0000 | 9.33360000 |
| 0.00015601 | 705.08300749 | 0.10999999 |
| 0.00015600 | 12820.5128205 | 1.99999999 |
| 0.00012029 | 914.45672957 | 0.10999999 |
| 0.00012028 | 1247.09012304 | 0.14999999 |
| 0.00012022 | 914.98918649 | 0.10999999 |
| 0.00012021 | 3077.88162381 | 0.36999214 |
| 0.00012020 | 1913.47753742 | 0.22999999 |
| 0.00012019 | 1248.02396206 | 0.14999999 |
| 0.00012018 | 915.29372607 | 0.10999999 |
| 0.00012017 | 2248.23167179 | 0.27016999 |
| 0.00012008 | 916.05596269 | 0.10999999 |
| 0.00012007 | 1249.27125843 | 0.14999999 |
| 0.00012001 | 916.59028414 | 0.10999999 |
| 0.00012000 | 101250.000 | 12.1500000 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 1350.01350013 | 0.14999999 |
| 0.00010058 | 11930.80135215 | 1.19999999 |
| 0.00010005 | 1099.45027486 | 0.10999999 |
| 0.00010004 | 1099.56017592 | 0.10999999 |
| 0.00010003 | 2499.25022492 | 0.24999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DISK |
|---|
| 18:33:22 | 売る | 0.00512585 | 2702.94829631 |
| 18:33:22 | 売る | 0.00512586 | 390.17842854 |
| 18:33:22 | 売る | 0.00700000 | 7.79652743 |
| 15:00:36 | 売る | 0.00700000 | 17.86517399 |
| 15:00:36 | 売る | 0.00700000 | 15.40434857 |
| 15:00:36 | 売る | 0.00700000 | 15.40434857 |
| 15:00:36 | 売る | 0.00700000 | 65.64668428 |
| 15:00:36 | 売る | 0.00700000 | 3.48557969 |
| 14:59:29 | 売る | 0.00700000 | 22.74324745 |
| 14:59:29 | 売る | 0.00700000 | 32.8159300 |
| 14:59:29 | 売る | 0.00700000 | 36.96422215 |
| 11:23:03 | 売る | 0.00700000 | 45.91101361 |
| 09:41:38 | 売る | 0.00700000 | 35.10172709 |
| 09:41:38 | 売る | 0.00700000 | 56.59956571 |
| 09:41:38 | 売る | 0.00700000 | 15.00979458 |
| 17:39:28 | 売る | 0.00700000 | 63.43495827 |
| 17:39:28 | 売る | 0.00700000 | 28.88442142 |
| 17:39:28 | 売る | 0.00700000 | 87.78200285 |
| 17:39:28 | 売る | 0.00700000 | 46.61955142 |
| 17:39:28 | 売る | 0.00700000 | 45.47113571 |
| 17:39:27 | 売る | 0.00700000 | 48.07714142 |
| 17:39:27 | 売る | 0.00700000 | 27.10868792 |
| 20:25:06 | 売る | 0.00700000 | 57.0000000 |
| 01:06:13 | 買う | 0.00730000 | 11.5522026 |
| 01:06:13 | 買う | 0.00730000 | 24.70573699 |
| 01:06:12 | 買う | 0.00730000 | 14.8304984 |
| 01:06:12 | 買う | 0.00730000 | 14.8304984 |
| 01:06:12 | 買う | 0.00730000 | 63.20117621 |
| 01:06:12 | 買う | 0.00730000 | 25.25173571 |
| 01:06:12 | 買う | 0.00730000 | 31.59345285 |
| 01:06:12 | 買う | 0.00730000 | 113.58201571 |
| 01:06:12 | 買う | 0.00730000 | 54.49108571 |
| 01:06:12 | 買う | 0.00730000 | 13.6891318 |
| 00:58:04 | 売る | 0.00700000 | 14.71180208 |
| 00:57:45 | 買う | 0.00730000 | 75.52248248 |
| 00:57:45 | 買う | 0.00730000 | 27.80840328 |
| 00:57:45 | 買う | 0.00730000 | 84.51189634 |
| 00:57:45 | 買う | 0.00730000 | 44.88285285 |
| 00:57:45 | 買う | 0.00730000 | 43.77721857 |
| 00:57:45 | 買う | 0.00730000 | 46.28614285 |
| 00:57:45 | 買う | 0.00730000 | 95.13917142 |
| 00:57:45 | 買う | 0.00729999 | 356.17533178 |
| 15:29:25 | 売る | 0.00502925 | 356.17533178 |
| 15:31:38 | 売る | 0.00700000 | 24.70573699 |
| 15:31:28 | 売る | 0.00700000 | 14.8304984 |
| 15:31:14 | 売る | 0.00700000 | 14.8304984 |
| 15:31:09 | 売る | 0.00700000 | 63.20117621 |
| 15:31:09 | 売る | 0.00700000 | 25.25173571 |
| 15:31:09 | 売る | 0.00700000 | 31.59345285 |
| 15:31:09 | 売る | 0.00700000 | 113.58201571 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
