| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5383048 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- DETH / RUR
- Last: 0.08204216
- 24High: 0.08300001
- 24Low: 0.08204216
- 24V: 2.44 DETH
| 価格 | DETH | RUR |
|---|
| 0.08204216 | 3860.26555967 | 316.70452468 |
| 0.08500001 | 1.20482033 | 0.10240974 |
| 0.08599995 | 22.45914898 | 1.93148568 |
| 0.08600001 | 9.48611933 | 0.81580635 |
| 0.08643980 | 29.13477393 | 2.51840403 |
| 0.08700001 | 10.0000000 | 0.87000010 |
| 0.08800001 | 10.0000000 | 0.88000010 |
| 0.08900001 | 10.0000000 | 0.89000010 |
| 0.09000001 | 6.47059103 | 0.58235325 |
| 0.09100001 | 10.0000000 | 0.91000010 |
| 0.09200001 | 10.0000000 | 0.92000010 |
| 0.09300001 | 10.0000000 | 0.93000010 |
| 0.09400001 | 10.0000000 | 0.94000010 |
| 0.09500001 | 10.0000000 | 0.95000010 |
| 0.09600001 | 10.0000000 | 0.96000010 |
| 0.09700001 | 10.0000000 | 0.97000010 |
| 0.09800000 | 9.37442076 | 0.91869323 |
| 0.09900000 | 11.83311407 | 1.17147829 |
| 0.09959831 | 2348.70251 | 233.92680068 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 0.10499988 | 12.9870113 | 1.36363462 |
| 0.10499998 | 622.8608561 | 65.40037743 |
| 0.11000000 | 20.0000000 | 2.20000000 |
| 0.12000000 | 20.0000000 | 2.40000000 |
| 0.12400000 | 10.0000000 | 1.24000000 |
| 0.12490000 | 10.0000000 | 1.24900000 |
| 0.12499999 | 152.72304508 | 19.0903791 |
| 0.12500000 | 659.84962152 | 82.48120269 |
| 0.13000000 | 4.33333319 | 0.56333331 |
| 0.13010000 | 0.20010815 | 0.02603407 |
| 0.14000000 | 480.30591852 | 67.24282859 |
| 0.14500000 | 659.84962152 | 95.67819512 |
| 0.15000000 | 3.30591852 | 0.49588777 |
| 0.16000000 | 3.30591852 | 0.52894696 |
| 0.16500000 | 659.84962152 | 108.87518755 |
| 0.17000000 | 3.30591852 | 0.56200614 |
| 0.17890000 | 186.46175816 | 33.35800853 |
| 0.18000000 | 3.30591852 | 0.59506533 |
| 0.18620553 | 2512.56556 | 467.85360175 |
| 0.19000000 | 3.30591852 | 0.62812451 |
| 0.19800000 | 455.000000 | 90.0900000 |
| 0.20000000 | 193.30591852 | 38.6611837 |
| 0.21000000 | 1371.38895431 | 287.9916804 |
| 0.22000000 | 3.30591852 | 0.72730207 |
| 0.23000000 | 453.30591852 | 104.26036125 |
| 0.24000000 | 2086.63925185 | 500.79342044 |
| 0.25000000 | 3.30591852 | 0.82647963 |
| 0.26000000 | 3.30591852 | 0.85953881 |
| 0.27000000 | 3.30591852 | 0.89259800 |
| 0.28000000 | 3.30591852 | 0.92565718 |
| 価格 | DETH | RUR |
|---|
| 0.08200000 | 12.56097682 | 1.03000009 |
| 0.08100000 | 19.01234691 | 1.54000009 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 18.79951478 | 1.50396118 |
| 0.07900001 | 1.39240488 | 0.10999999 |
| 0.07900000 | 20.88607721 | 1.65000009 |
| 0.07800002 | 1.41025604 | 0.10999999 |
| 0.07800000 | 174.585200 | 13.6176456 |
| 0.07700002 | 1.42857105 | 0.10999999 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 105.81185987 | 8.14751320 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 113.54233142 | 8.62921718 |
| 0.07500002 | 1.46666627 | 0.10999999 |
| 0.07500001 | 12.66666631 | 0.95000009 |
| 0.07500000 | 112.28140373 | 8.42110527 |
| 0.07400002 | 1.48648608 | 0.10999999 |
| 0.07400001 | 10.11381254 | 0.74842222 |
| 0.07400000 | 114.32540053 | 8.46007963 |
| 0.07300002 | 1.50684890 | 0.10999999 |
| 0.07300001 | 12.32876679 | 0.90000009 |
| 0.07300000 | 100.12776415 | 7.30932678 |
| 0.07200002 | 1.52777735 | 0.10999999 |
| 0.07200001 | 5.98116819 | 0.43064416 |
| 0.07200000 | 111.67983402 | 8.04094804 |
| 0.07100002 | 1.54929533 | 0.10999999 |
| 0.07100001 | 3.01484661 | 0.21405413 |
| 0.07100000 | 111.86869478 | 7.94267732 |
| 0.07020644 | 1.56680783 | 0.10999999 |
| 0.07000002 | 1.57142812 | 0.10999999 |
| 0.07000001 | 3.00000099 | 0.21000009 |
| 0.07000000 | 116.399351 | 8.14795457 |
| 0.06900002 | 1.59420243 | 0.10999999 |
| 0.06900001 | 3.04347926 | 0.21000009 |
| 0.06900000 | 114.89529815 | 7.92777557 |
| 0.06800002 | 1.61764658 | 0.10999999 |
| 0.06800001 | 3.08823630 | 0.21000009 |
| 0.06800000 | 121.29698705 | 8.24819511 |
| 0.06700002 | 1.64179055 | 0.10999999 |
| 0.06700001 | 3.13432937 | 0.21000009 |
| 0.06700000 | 119.78814328 | 8.02580559 |
| 0.06650001 | 1.65413508 | 0.10999999 |
| 0.06650000 | 117.88303832 | 7.83922204 |
| 0.06600002 | 1.66666616 | 0.10999999 |
| 0.06600001 | 3.18181921 | 0.21000009 |
| 0.06600000 | 116.77954545 | 7.70744999 |
| 0.06580128 | 2962.54116 | 194.93900038 |
| 0.06500000 | 122.78530475 | 7.98104480 |
| 0.06400000 | 116.54837381 | 7.45909592 |
| 0.06300000 | 114.59828694 | 7.21969207 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DETH |
|---|
| 23:42:56 | 買う | 0.08204216 | 1.22660000 |
| 14:20:45 | 売る | 0.08300001 | 1.20482033 |
| 15:58:44 | 売る | 0.08300000 | 22.65060361 |
| 11:58:52 | 売る | 0.08400000 | 16.83551572 |
| 18:15:13 | 買う | 0.09343801 | 1.07026000 |
| 16:32:20 | 売る | 0.08400000 | 5.78353308 |
| 16:32:20 | 売る | 0.08500000 | 22.58823647 |
| 16:32:20 | 売る | 0.08500001 | 23.52940897 |
| 16:32:20 | 売る | 0.08600000 | 22.55814069 |
| 16:32:20 | 売る | 0.08700000 | 22.52873678 |
| 16:32:20 | 売る | 0.08800000 | 3.01194401 |
| 05:53:17 | 売る | 0.08800000 | 9.37442076 |
| 05:52:21 | 売る | 0.09806209 | 1.01976217 |
| 05:52:21 | 売る | 0.09806209 | 0.54268382 |
| 01:05:16 | 買う | 0.09900000 | 10.93686675 |
| 19:58:49 | 売る | 0.09806209 | 5.23054830 |
| 19:22:48 | 売る | 0.09806209 | 121.38881228 |
| 19:22:24 | 売る | 0.09806209 | 100.91697705 |
| 19:21:55 | 売る | 0.09806209 | 142.15800943 |
| 19:21:30 | 売る | 0.09806209 | 336.93419025 |
| 19:21:06 | 売る | 0.09806209 | 114.51652192 |
| 19:20:35 | 売る | 0.09806209 | 173.43577214 |
| 19:20:14 | 売る | 0.09806209 | 311.72906288 |
| 19:19:43 | 売る | 0.09806209 | 434.54474831 |
| 19:19:15 | 売る | 0.09806209 | 434.54474831 |
| 19:18:48 | 売る | 0.09806209 | 510.54962517 |
| 19:18:24 | 売る | 0.09806209 | 510.54962517 |
| 19:16:29 | 買う | 0.09800000 | 10.0000000 |
| 19:16:29 | 買う | 0.09800000 | 10.0000000 |
| 19:16:29 | 買う | 0.09700000 | 10.0000000 |
| 19:16:29 | 買う | 0.09700000 | 10.0000000 |
| 19:16:29 | 買う | 0.09600000 | 10.0000000 |
| 19:16:29 | 買う | 0.09600000 | 10.0000000 |
| 19:16:29 | 買う | 0.09500000 | 10.0000000 |
| 19:16:29 | 買う | 0.09500000 | 10.0000000 |
| 19:16:29 | 買う | 0.09400000 | 10.0000000 |
| 19:16:29 | 買う | 0.09400000 | 10.0000000 |
| 19:16:29 | 買う | 0.09300000 | 10.97561097 |
| 19:16:29 | 買う | 0.09300000 | 30.15488553 |
| 19:16:28 | 買う | 0.09200000 | 16.64145847 |
| 19:04:04 | 売る | 0.08000000 | 0.47012209 |
| 19:04:04 | 売る | 0.08100000 | 0.82030410 |
| 19:03:51 | 売る | 0.08100000 | 1.29042619 |
| 19:03:37 | 売る | 0.08100000 | 1.29042619 |
| 19:03:22 | 売る | 0.08100000 | 1.29042619 |
| 19:02:54 | 売る | 0.08100000 | 1.29042619 |
| 02:07:43 | 売る | 0.08100000 | 0.06737509 |
| 02:07:43 | 売る | 0.08200000 | 1.20629085 |
| 01:17:50 | 売る | 0.08200000 | 1.27366594 |
| 01:17:18 | 売る | 0.08200000 | 1.27366594 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
