残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03338698+ 1.7%2012.2Ethereum
ZEC0.00658850+ 21.3%849.4Zcash
DASH0.00095657- 16.1%608.2DASH
LTC0.00099299+ 15.3%199.6Litecoin
ETC0.00018532+ 25.5%111.9EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001013+ 11.5%32SHIBA INU
DOGE-BTC
0.00000174+ 8.8%24Dogecoin
ZEC-BTC
0.00648992+ 18.4%15.2Zcash
BIG-BTC
0.01563127- 1.8%14.2BIG
XRP-BTC
0.00002246+ 2.7%13.1Ripple
ETH-BTC
0.03332902+ 2%6.8Ethereum
BTC-USDTt
T103098.70+ 1.9%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%4.6Tron Token
BTC-USDT
T102881.53+ 1.5%3.4Bitcoin
BCHABC0.00010810+ 0.3%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006543+ 5%2.3FLOKI BEP20
ETH-USDT
T3430.2700301+ 3.6%2.2Ethereum
DASH-BTC
0.00095446- 16.4%2.1DASH
LTC-BTC
0.00099226+ 15%1.3Litecoin
BTC-RUR
R8577836.58- 1.1%1.2Bitcoin
BTC-USDTb
T103198.25+ 1.9%1.2Bitcoin
DOGE-USDT
T0.17915267+ 10.3%1.1Dogecoin
ETH-USDC
3432.6506459+ 3.8%1.1Ethereum
DOGE-ETH
E0.00005217+ 6.8%0.9Dogecoin
USDT-RUR
R83.11- 3.1%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864800.1166- 4%0.6Bitcoin
ETH-RUR
R286208.89+ 1.3%0.5Ethereum
BTC$110800.00+ 1.9%0.5Bitcoin
ZEC$687.44+ 15.8%0.5Zcash
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.4%0.4USDT ERC20
TON-BTC
0.00002051+ 5.4%0.4TON Coin
BTCT102228.08+ 1.8%0.3Bitcoin
BNB-BTC
0.00958646+ 0.5%0.3BNB BSC
ZECT645.20052541+ 23%0.2Zcash
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
  • DCRE / RUR
  • Last: 1.50000000
  • 24High: 1.50000000
  • 24Low: 1.50000000
  • 24V: 0 DCRE
購入
1.54000001
残高: 0.00000000 RUR
数:
DCRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DCRE RUR
1.54000001 0.30315353 0.46685643
1.54171876 0.31553901 0.48647241
1.55000000 3.03234662 4.70013726
1.55000001 0.12454333 0.19304216
1.60000000 2.99676771 4.79482833
1.60000001 0.07798745 0.12477992
1.64998888 73.03332923 120.50418109
1.65000000 3.24111584 5.34784113
1.65000001 0.07319547 0.12077252
1.70000000 3.28912055 5.59150493
1.75000000 3.24863828 5.68511699
1.80000000 3.30668187 5.95202736
1.85000000 3.03865736 5.62151611
1.90000000 2.99931323 5.69869513
1.95000000 2.79089390 5.44224310
2.00000000 3.70132468 7.40264936
2.05000000 2.76716021 5.67267843
2.10000000 2.86356121 6.01347854
2.15000000 2.88565016 6.20414784
2.20000000 2.87341880 6.32152136
2.21900000 6.10195285 13.54023337
2.25000000 2.78753049 6.27194360
2.30000000 2.70896407 6.23061736
2.35000000 2.66367670 6.25964024
2.39778912 0.15158583 0.36347085
2.40000000 2.64292469 6.34301925
2.45000000 2.60890061 6.39180649
2.50000000 4.24253992 10.6063498
2.53750000 0.12033922 0.30536077
2.55000000 2.69723928 6.87796016
2.60000000 2.62317136 6.82024553
2.65000000 2.70027148 7.15571942
2.70000000 2.68657916 7.25376373
2.75000000 2.67194976 7.34786184
2.80000000 3.09329602 8.66122885
2.85000000 2.33227799 6.64699227
2.90000000 2.52000000 7.30800000
2.95000000 2.52000000 7.43400000
3.00000000 3.09141036 9.27423108
3.05000000 2.52000000 7.68600000
3.10000000 2.52000000 7.81200000
3.20000000 2.52000000 8.06400000
3.30000000 2.52000000 8.31600000
3.40000000 2.52000000 8.56800000
3.47500000 3.07858010 10.69806584
3.50000000 3.20291096 11.21018836
3.60000000 2.52000000 9.07200000
3.61800000 0.30000000 1.08540000
3.70000000 2.52000000 9.32400000
3.71999420 39.32975251 146.30645122
販売
1.50000000
残高: 0.00000000 DCRE
数:
DCRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DCRE RUR
1.50000000 32.13274303 48.19911454
1.47000000 78.29998014 115.1009708
1.45000001 0.06896558 0.10000009
1.45000000 3.03233694 4.39688856
1.40000003 0.07857142 0.10999999
1.40000002 0.07857142 0.10999998
1.40000001 0.15000006 0.21000008
1.40000000 2.79343638 3.91081093
1.35000002 0.08148148 0.10999999
1.35000001 0.15555562 0.21000008
1.35000000 2.98326156 4.02740310
1.34000001 0.08208955 0.10999999
1.34000000 3.01117374 4.03497281
1.33500001 0.08239700 0.10999999
1.33500000 2.99288394 3.99550005
1.33000001 0.08270676 0.10999999
1.33000000 2.83053556 3.76461229
1.32000001 0.08333333 0.10999999
1.32000000 2.91046413 3.84181265
1.31000001 7.71755718 10.10999998
1.31000000 2.86907479 3.75848797
1.30000002 0.08461538 0.10999999
1.30000001 0.16153852 0.21000007
1.30000000 2.78730884 3.62350149
1.29000001 0.08527131 0.10999999
1.29000000 2.77484384 3.57954855
1.28000001 0.08593749 0.10999998
1.28000000 2.79405275 3.57638752
1.27000001 0.08661417 0.10999999
1.27000000 2.89573692 3.67758588
1.26000001 0.08730158 0.10999999
1.26000000 2.85535710 3.59774994
1.25510765 0.08764188 0.10999999
1.25000002 0.08799999 0.10999998
1.25000001 0.16800006 0.21000007
1.25000000 2.87470776 3.59338470
1.24000001 0.08870967 0.10999999
1.24000000 2.91132113 3.61003820
1.23000001 0.08943089 0.10999999
1.23000000 2.91848967 3.58974229
1.22000001 0.09016393 0.10999999
1.22000000 2.89290999 3.52935018
1.21000001 0.09090909 0.10999999
1.21000000 3.46751065 4.19568788
1.20000002 0.09166666 0.10999999
1.20000001 0.17500007 0.21000008
1.20000000 4.07411979 4.88894374
1.19000001 0.09243697 0.10999999
1.19000000 2.82208150 3.35827698
1.18000001 0.09322033 0.10999999
取引の履歴
時間 価格
DCRE [C]
システムにログインしてください。
時間 価格 DCRE
12:41:02 買う 1.50000000 0.23216422
12:41:02 買う 1.50000000 0.37192744
12:41:02 買う 1.50000000 0.27774964
12:41:02 買う 1.50000000 0.11722962
12:41:02 買う 1.50000000 0.20151938
11:55:47 買う 1.50000000 0.06667752
00:09:34 売る 1.45000000 0.06040908
00:09:34 売る 1.45000000 0.23216422
00:09:34 売る 1.45000000 0.37192744
00:09:34 売る 1.45000000 0.03274057
00:06:18 売る 1.45000000 0.24500907
00:06:18 売る 1.45000000 0.11722962
00:06:18 売る 1.45000000 0.26819690
00:06:18 売る 1.45000001 0.06896558
00:06:18 売る 1.46000000 0.01787255
18:48:05 売る 1.46000000 0.05746998
18:48:05 売る 1.47000000 0.01523192
14:10:25 売る 1.47000000 0.05959808
14:10:25 売る 1.48000000 0.01217172
10:31:07 売る 1.48000000 0.05539591
10:31:07 売る 1.48000000 0.01644779
08:21:54 売る 1.48000000 0.05787660
08:21:54 売る 1.50000000 0.01370765
17:44:32 売る 1.50000000 0.07051730
17:44:07 売る 1.50000000 0.03927890
17:44:07 売る 1.50000000 0.03123840
17:43:51 売る 1.50000000 0.07051730
17:43:37 売る 1.50000000 0.06216269
17:43:37 売る 1.50000000 0.00835461
17:43:15 売る 1.50000000 0.07051730
17:42:31 売る 1.50000000 0.07051892
17:18:04 売る 1.50000000 0.09212642
17:18:04 売る 1.50000000 0.17964136
17:18:04 売る 1.50000000 0.21543618
17:18:04 売る 1.50000000 0.17888621
17:18:04 売る 1.50000000 0.43990034
17:18:04 売る 1.50000000 0.10782113
17:18:04 売る 1.50000000 0.12481828
17:18:04 売る 1.50000000 0.00034909
15:31:02 買う 1.55000000 0.11999890
15:31:02 買う 1.55000000 0.15926650
15:31:01 買う 1.55000000 0.23466316
15:31:01 買う 1.55000000 0.17454327
15:31:01 買う 1.55000000 0.20932225
15:31:01 買う 1.55000000 0.17380954
15:31:01 買う 1.55000000 0.42741627
15:31:01 買う 1.55000000 0.10476124
15:31:01 買う 1.55000000 0.12127603
23:38:24 売る 1.50000000 0.06782273
23:14:49 売る 1.50000000 0.07167595
チャット
ENRUDECNAR

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

送信する