残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03365806+ 2%1952.4Ethereum
ZEC0.00547588- 11.8%807.8Zcash
DASH0.00077209- 34.3%588.9DASH
LTC0.00097963+ 11.4%190.7Litecoin
ETC0.00016802+ 10%112.2EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001004+ 7.1%33.3SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00546918- 11.8%14Zcash
BIG-BTC
0.01553915- 1.1%8.2BIG
ETH-BTC
0.03365380+ 2.6%7.5Ethereum
BTC-USDTt
T102263.35+ 1%4.9Bitcoin
TRX-BTC
0.00000284+ 0.8%4.5Tron Token
BCHABC0.00010840+ 0.6%3.1BitcoinCashABC
BTC-USDT
T102383.28+ 0.9%3Bitcoin
FLOKIb-USDTb
T0.00006440+ 2.4%3FLOKI BEP20
DASH-BTC
0.00076375- 34.5%2.2DASH
ETH-USDT
T3450.7855450+ 3.7%1.9Ethereum
LTC-BTC
0.00097689+ 10.5%1.5Litecoin
DOGE-USDT
T0.18094347+ 9.1%1.1Dogecoin
DOGE-ETH
E0.00005230+ 5.4%1.1Dogecoin
BTC-USDTb
T102263.45+ 1%1.1Bitcoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8570558.97- 0.6%1Bitcoin
ETH-USDC
3445.9447620+ 3.2%1Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.72- 1.3%0.7USDT ERC20
BTC-WRUB
3887863.4067- 2.9%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.5Bitcoin
ETH-RUR
R287597.63+ 1.6%0.4Ethereum
ZEC$607.97- 10.8%0.4Zcash
DOGE-WRUB
6.71259391+ 5.1%0.4Dogecoin
USDT-USD
$1.06+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.75- 1.1%0.2USDT ERC20
LTCT99.11791002+ 10.2%0.2Litecoin
  • DASH / BTC
  • Last: 0.00076807
  • 24High: 0.00118684
  • 24Low: 0.00075251
  • 24V: 589.99 BTC
購入
0.00077213
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00077213 2.44170987 0.00188531
0.00077303 0.01910061 0.00001476
0.00079000 0.12401282 0.00009797
0.00080000 0.12579746 0.00010063
0.00080999 47.48414388 0.03846168
0.00081000 0.12718750 0.00010302
0.00082000 0.12454320 0.00010212
0.00083000 0.00446671 0.00000370
0.00084000 0.12344578 0.00010369
0.00092999 70.96655038 0.06599818
0.00093000 0.10804000 0.00010047
0.00094000 0.10689000 0.00010047
0.00095000 0.10576000 0.00010047
0.00096000 0.10466000 0.00010047
0.00096999 48.29587418 0.04684651
0.00097000 0.10358000 0.00010047
0.00098000 0.10253000 0.00010047
0.00099000 0.10315463 0.00010212
0.00100000 0.09475605 0.00009475
0.00101000 15.13739411 0.01528876
0.00102000 0.10491000 0.00010700
0.00103000 0.10062376 0.00010364
0.00104000 0.09235592 0.00009605
0.00105000 0.10219417 0.00010730
0.00106000 0.09483525 0.00010052
0.00107000 0.05606716 0.00005999
0.00108000 0.10385845 0.00011216
0.00109000 0.10201869 0.00011120
0.00110000 0.09810185 0.00010791
0.00111000 0.85795115 0.00095232
0.00112000 0.09704545 0.00010869
0.00113000 0.08336521 0.00009420
0.00114000 0.09962499 0.00011357
0.00115000 0.09488493 0.00010911
0.00116000 0.11070613 0.00012841
0.00116700 0.11042952 0.00012887
0.00116930 1.05229648 0.00123045
0.00117000 0.09099842 0.00010646
0.00117624 0.05420155 0.00006375
0.00118000 0.08562930 0.00010104
0.00118693 0.04809257 0.00005708
0.00119000 0.82806432 0.00098539
0.00120000 19.34836217 0.02321803
0.00121000 0.06493277 0.00007856
0.00122000 0.16840168 0.00020545
0.00123000 0.88571072 0.00108942
0.00124000 0.83062512 0.00102997
0.00125000 1.24604882 0.00155756
0.00125451 0.01249000 0.00001566
0.00126000 0.92670724 0.00116765
販売
0.00075871
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00075871 41.67647467 0.03162035
0.00075000 0.13333333 0.00009999
0.00073348 0.14983351 0.00010989
0.00069399 0.23566621 0.00016354
0.00069280 50.0000000 0.03464000
0.00069279 0.72172314 0.00050000
0.00069001 62.97644503 0.04345437
0.00069000 0.14652173 0.00010109
0.00068000 0.15027940 0.00010218
0.00067100 9.03130995 0.00606000
0.00067000 0.15656716 0.00010489
0.00066001 141.31245106 0.09326763
0.00066000 0.16083333 0.00010614
0.00064000 0.16062500 0.00010280
0.00063000 0.17101585 0.00010773
0.00062000 0.17409677 0.00010793
0.00061000 1.17506557 0.00071678
0.00060000 0.18198333 0.00010918
0.00059856 1.06094627 0.00063503
0.00059000 0.18859322 0.00011126
0.00058000 0.18251724 0.00010585
0.00057000 0.17554385 0.00010005
0.00056000 1.18112500 0.00066143
0.00055000 0.18707272 0.00010288
0.00054396 0.33477606 0.00018210
0.00054000 0.76811110 0.00041477
0.00053000 0.18879245 0.00010005
0.00052000 0.19530769 0.00010155
0.00051000 0.19650980 0.00010021
0.00050000 0.21606000 0.00010803
0.00049000 0.22634693 0.00011090
0.00048000 0.23022916 0.00011050
0.00047000 0.23131913 0.00010871
0.00046009 0.76072072 0.00034999
0.00046000 0.24039127 0.00011057
0.00045000 0.24473331 0.00011012
0.00044000 0.28174999 0.00012396
0.00043280 110.000000 0.04760800
0.00043000 0.32676741 0.00014050
0.00042500 0.02962352 0.00001258
0.00042400 0.03961180 0.00001679
0.00042000 0.28376187 0.00011917
0.00041000 0.26243901 0.00010759
0.00040000 4.58452499 0.00183380
0.00039000 0.28448483 0.00011094
0.00038252 107.000000 0.04092964
0.00038000 0.29242105 0.00011111
0.00037000 0.30283782 0.00011204
0.00036500 0.40000000 0.00014600
0.00036000 0.40000000 0.00014400
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
10:11:41 買う 0.00076807 1455.15110
10:10:16 買う 0.00077209 0.21585566
10:07:05 買う 0.00076786 5167.92960
10:06:03 売る 0.00075251 0.04021117
10:05:57 買う 0.00077092 0.04021117
10:04:54 買う 0.00078542 0.03473914
10:04:51 買う 0.00075556 0.34241570
10:04:51 買う 0.00075556 0.91583832
10:04:51 買う 0.00075556 0.91261050
10:04:50 買う 0.00075556 0.75000000
10:04:49 買う 0.00075556 0.04900464
10:04:48 買う 0.00075556 0.75000000
10:04:47 買う 0.00075556 2.32163281
10:04:46 売る 0.00075556 0.03790677
10:04:44 売る 0.00075766 0.63581430
10:04:15 売る 0.00078000 0.03683928
10:03:44 売る 0.00078000 0.08717354
10:03:44 売る 0.00078000 0.01043112
10:02:32 買う 0.00079000 0.12294067
10:02:32 買う 0.00078999 0.58882161
10:02:30 買う 0.00078999 0.73300059
10:02:21 売る 0.00078000 0.12294067
10:02:21 売る 0.00079000 0.12579746
10:02:13 買う 0.00079981 2718.76520
09:59:25 売る 0.00080000 0.05877043
09:56:50 買う 0.00080749 3277.52360
09:56:28 買う 0.00080937 0.25537838
09:52:07 買う 0.00080562 1162.89350
09:46:32 買う 0.00080703 6495.52610
09:41:53 売る 0.00080000 0.94122957
09:41:52 売る 0.00080000 0.09765000
09:41:52 売る 0.00080000 0.02953750
09:41:52 売る 0.00080023 0.45792513
09:41:11 買う 0.00081485 3903.55200
09:40:00 売る 0.00080023 0.01914454
09:39:55 買う 0.00081851 0.01914454
09:35:48 買う 0.00081751 3639.16800
09:30:06 買う 0.00081910 3672.99360
09:25:01 買う 0.00081729 1821.76720
09:20:16 買う 0.00080500 0.24731766
09:20:16 買う 0.00080500 1.21700899
09:20:14 買う 0.00080500 0.31898692
09:20:12 買う 0.00080423 2332.73820
09:20:11 買う 0.00080500 1.21700899
09:20:06 買う 0.00080500 1.66328119
09:20:06 買う 0.00080500 0.75190236
09:20:05 買う 0.00080500 0.75190236
09:20:03 買う 0.00080500 0.31898888
09:20:00 買う 0.00080500 0.33050894
09:19:59 買う 0.00080500 0.33050894
チャット
ENRUDECNAR

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

送信する