| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03365806 | + 2% | 1952.4 | Ethereum |
| ZEC | 0.00547588 | - 11.8% | 807.8 | Zcash |
| DASH | 0.00077209 | - 34.3% | 588.9 | DASH |
| LTC | 0.00097963 | + 11.4% | 190.7 | Litecoin |
| ETC | 0.00016802 | + 10% | 112.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7.1% | 33.3 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00546918 | - 11.8% | 14 | Zcash |
BIG-BTC | 0.01553915 | - 1.1% | 8.2 | BIG |
ETH-BTC | 0.03365380 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
TRX-BTC | 0.00000284 | + 0.8% | 4.5 | Tron Token |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102383.28 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006440 | + 2.4% | 3 | FLOKI BEP20 |
DASH-BTC | 0.00076375 | - 34.5% | 2.2 | DASH |
ETH-USDT | T3450.7855450 | + 3.7% | 1.9 | Ethereum |
LTC-BTC | 0.00097689 | + 10.5% | 1.5 | Litecoin |
DOGE-USDT | T0.18094347 | + 9.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005230 | + 5.4% | 1.1 | Dogecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8570558.97 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 3.2% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.72 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3887863.4067 | - 2.9% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287597.63 | + 1.6% | 0.4 | Ethereum |
| ZEC | $607.97 | - 10.8% | 0.4 | Zcash |
DOGE-WRUB | 6.71259391 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.75 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.11791002 | + 10.2% | 0.2 | Litecoin |
- DASH / BTC
- Last: 0.00076807
- 24High: 0.00118684
- 24Low: 0.00075251
- 24V: 589.99 BTC
| 価格 | DASH | BTC |
|---|
| 0.00077213 | 2.44170987 | 0.00188531 |
| 0.00077303 | 0.01910061 | 0.00001476 |
| 0.00079000 | 0.12401282 | 0.00009797 |
| 0.00080000 | 0.12579746 | 0.00010063 |
| 0.00080999 | 47.48414388 | 0.03846168 |
| 0.00081000 | 0.12718750 | 0.00010302 |
| 0.00082000 | 0.12454320 | 0.00010212 |
| 0.00083000 | 0.00446671 | 0.00000370 |
| 0.00084000 | 0.12344578 | 0.00010369 |
| 0.00092999 | 70.96655038 | 0.06599818 |
| 0.00093000 | 0.10804000 | 0.00010047 |
| 0.00094000 | 0.10689000 | 0.00010047 |
| 0.00095000 | 0.10576000 | 0.00010047 |
| 0.00096000 | 0.10466000 | 0.00010047 |
| 0.00096999 | 48.29587418 | 0.04684651 |
| 0.00097000 | 0.10358000 | 0.00010047 |
| 0.00098000 | 0.10253000 | 0.00010047 |
| 0.00099000 | 0.10315463 | 0.00010212 |
| 0.00100000 | 0.09475605 | 0.00009475 |
| 0.00101000 | 15.13739411 | 0.01528876 |
| 0.00102000 | 0.10491000 | 0.00010700 |
| 0.00103000 | 0.10062376 | 0.00010364 |
| 0.00104000 | 0.09235592 | 0.00009605 |
| 0.00105000 | 0.10219417 | 0.00010730 |
| 0.00106000 | 0.09483525 | 0.00010052 |
| 0.00107000 | 0.05606716 | 0.00005999 |
| 0.00108000 | 0.10385845 | 0.00011216 |
| 0.00109000 | 0.10201869 | 0.00011120 |
| 0.00110000 | 0.09810185 | 0.00010791 |
| 0.00111000 | 0.85795115 | 0.00095232 |
| 0.00112000 | 0.09704545 | 0.00010869 |
| 0.00113000 | 0.08336521 | 0.00009420 |
| 0.00114000 | 0.09962499 | 0.00011357 |
| 0.00115000 | 0.09488493 | 0.00010911 |
| 0.00116000 | 0.11070613 | 0.00012841 |
| 0.00116700 | 0.11042952 | 0.00012887 |
| 0.00116930 | 1.05229648 | 0.00123045 |
| 0.00117000 | 0.09099842 | 0.00010646 |
| 0.00117624 | 0.05420155 | 0.00006375 |
| 0.00118000 | 0.08562930 | 0.00010104 |
| 0.00118693 | 0.04809257 | 0.00005708 |
| 0.00119000 | 0.82806432 | 0.00098539 |
| 0.00120000 | 19.34836217 | 0.02321803 |
| 0.00121000 | 0.06493277 | 0.00007856 |
| 0.00122000 | 0.16840168 | 0.00020545 |
| 0.00123000 | 0.88571072 | 0.00108942 |
| 0.00124000 | 0.83062512 | 0.00102997 |
| 0.00125000 | 1.24604882 | 0.00155756 |
| 0.00125451 | 0.01249000 | 0.00001566 |
| 0.00126000 | 0.92670724 | 0.00116765 |
| 価格 | DASH | BTC |
|---|
| 0.00075871 | 41.67647467 | 0.03162035 |
| 0.00075000 | 0.13333333 | 0.00009999 |
| 0.00073348 | 0.14983351 | 0.00010989 |
| 0.00069399 | 0.23566621 | 0.00016354 |
| 0.00069280 | 50.0000000 | 0.03464000 |
| 0.00069279 | 0.72172314 | 0.00050000 |
| 0.00069001 | 62.97644503 | 0.04345437 |
| 0.00069000 | 0.14652173 | 0.00010109 |
| 0.00068000 | 0.15027940 | 0.00010218 |
| 0.00067100 | 9.03130995 | 0.00606000 |
| 0.00067000 | 0.15656716 | 0.00010489 |
| 0.00066001 | 141.31245106 | 0.09326763 |
| 0.00066000 | 0.16083333 | 0.00010614 |
| 0.00064000 | 0.16062500 | 0.00010280 |
| 0.00063000 | 0.17101585 | 0.00010773 |
| 0.00062000 | 0.17409677 | 0.00010793 |
| 0.00061000 | 1.17506557 | 0.00071678 |
| 0.00060000 | 0.18198333 | 0.00010918 |
| 0.00059856 | 1.06094627 | 0.00063503 |
| 0.00059000 | 0.18859322 | 0.00011126 |
| 0.00058000 | 0.18251724 | 0.00010585 |
| 0.00057000 | 0.17554385 | 0.00010005 |
| 0.00056000 | 1.18112500 | 0.00066143 |
| 0.00055000 | 0.18707272 | 0.00010288 |
| 0.00054396 | 0.33477606 | 0.00018210 |
| 0.00054000 | 0.76811110 | 0.00041477 |
| 0.00053000 | 0.18879245 | 0.00010005 |
| 0.00052000 | 0.19530769 | 0.00010155 |
| 0.00051000 | 0.19650980 | 0.00010021 |
| 0.00050000 | 0.21606000 | 0.00010803 |
| 0.00049000 | 0.22634693 | 0.00011090 |
| 0.00048000 | 0.23022916 | 0.00011050 |
| 0.00047000 | 0.23131913 | 0.00010871 |
| 0.00046009 | 0.76072072 | 0.00034999 |
| 0.00046000 | 0.24039127 | 0.00011057 |
| 0.00045000 | 0.24473331 | 0.00011012 |
| 0.00044000 | 0.28174999 | 0.00012396 |
| 0.00043280 | 110.000000 | 0.04760800 |
| 0.00043000 | 0.32676741 | 0.00014050 |
| 0.00042500 | 0.02962352 | 0.00001258 |
| 0.00042400 | 0.03961180 | 0.00001679 |
| 0.00042000 | 0.28376187 | 0.00011917 |
| 0.00041000 | 0.26243901 | 0.00010759 |
| 0.00040000 | 4.58452499 | 0.00183380 |
| 0.00039000 | 0.28448483 | 0.00011094 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.29242105 | 0.00011111 |
| 0.00037000 | 0.30283782 | 0.00011204 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.40000000 | 0.00014400 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 10:11:41 | 買う | 0.00076807 | 1455.15110 |
| 10:10:16 | 買う | 0.00077209 | 0.21585566 |
| 10:07:05 | 買う | 0.00076786 | 5167.92960 |
| 10:06:03 | 売る | 0.00075251 | 0.04021117 |
| 10:05:57 | 買う | 0.00077092 | 0.04021117 |
| 10:04:54 | 買う | 0.00078542 | 0.03473914 |
| 10:04:51 | 買う | 0.00075556 | 0.34241570 |
| 10:04:51 | 買う | 0.00075556 | 0.91583832 |
| 10:04:51 | 買う | 0.00075556 | 0.91261050 |
| 10:04:50 | 買う | 0.00075556 | 0.75000000 |
| 10:04:49 | 買う | 0.00075556 | 0.04900464 |
| 10:04:48 | 買う | 0.00075556 | 0.75000000 |
| 10:04:47 | 買う | 0.00075556 | 2.32163281 |
| 10:04:46 | 売る | 0.00075556 | 0.03790677 |
| 10:04:44 | 売る | 0.00075766 | 0.63581430 |
| 10:04:15 | 売る | 0.00078000 | 0.03683928 |
| 10:03:44 | 売る | 0.00078000 | 0.08717354 |
| 10:03:44 | 売る | 0.00078000 | 0.01043112 |
| 10:02:32 | 買う | 0.00079000 | 0.12294067 |
| 10:02:32 | 買う | 0.00078999 | 0.58882161 |
| 10:02:30 | 買う | 0.00078999 | 0.73300059 |
| 10:02:21 | 売る | 0.00078000 | 0.12294067 |
| 10:02:21 | 売る | 0.00079000 | 0.12579746 |
| 10:02:13 | 買う | 0.00079981 | 2718.76520 |
| 09:59:25 | 売る | 0.00080000 | 0.05877043 |
| 09:56:50 | 買う | 0.00080749 | 3277.52360 |
| 09:56:28 | 買う | 0.00080937 | 0.25537838 |
| 09:52:07 | 買う | 0.00080562 | 1162.89350 |
| 09:46:32 | 買う | 0.00080703 | 6495.52610 |
| 09:41:53 | 売る | 0.00080000 | 0.94122957 |
| 09:41:52 | 売る | 0.00080000 | 0.09765000 |
| 09:41:52 | 売る | 0.00080000 | 0.02953750 |
| 09:41:52 | 売る | 0.00080023 | 0.45792513 |
| 09:41:11 | 買う | 0.00081485 | 3903.55200 |
| 09:40:00 | 売る | 0.00080023 | 0.01914454 |
| 09:39:55 | 買う | 0.00081851 | 0.01914454 |
| 09:35:48 | 買う | 0.00081751 | 3639.16800 |
| 09:30:06 | 買う | 0.00081910 | 3672.99360 |
| 09:25:01 | 買う | 0.00081729 | 1821.76720 |
| 09:20:16 | 買う | 0.00080500 | 0.24731766 |
| 09:20:16 | 買う | 0.00080500 | 1.21700899 |
| 09:20:14 | 買う | 0.00080500 | 0.31898692 |
| 09:20:12 | 買う | 0.00080423 | 2332.73820 |
| 09:20:11 | 買う | 0.00080500 | 1.21700899 |
| 09:20:06 | 買う | 0.00080500 | 1.66328119 |
| 09:20:06 | 買う | 0.00080500 | 0.75190236 |
| 09:20:05 | 買う | 0.00080500 | 0.75190236 |
| 09:20:03 | 買う | 0.00080500 | 0.31898888 |
| 09:20:00 | 買う | 0.00080500 | 0.33050894 |
| 09:19:59 | 買う | 0.00080500 | 0.33050894 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
