| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00531241 | - 15.7% | 795.1 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000993 | + 8.2% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 29 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.2% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.6 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101983.61 | + 2% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CYT / RUR
- Last: 11.36470914
- 24High: 11.36470914
- 24Low: 11.36470914
- 24V: 0 CYT
| 価格 | CYT | RUR |
|---|
| 11.36470914 | 0.02942520 | 0.33440883 |
| 11.69116677 | 0.30000000 | 3.50735003 |
| 11.80807844 | 0.30000000 | 3.54242353 |
| 11.82021713 | 0.22827115 | 2.69821455 |
| 11.92615922 | 0.30000000 | 3.57784776 |
| 12.04542082 | 0.30000000 | 3.61362624 |
| 12.16587503 | 0.30000000 | 3.64976250 |
| 12.28753366 | 0.16439418 | 2.01999902 |
| 12.28753378 | 0.30000000 | 3.68626013 |
| 12.41040911 | 0.30000000 | 3.72312273 |
| 12.53451320 | 0.30000000 | 3.76035396 |
| 12.65985834 | 0.30000000 | 3.79795750 |
| 12.78645692 | 0.30000000 | 3.83593707 |
| 12.90165875 | 0.01000000 | 0.12901658 |
| 12.91432149 | 0.30000000 | 3.87429644 |
| 13.04346470 | 0.30000000 | 3.91303941 |
| 13.17389935 | 0.30000000 | 3.95216980 |
| 13.30563834 | 0.30000000 | 3.99169150 |
| 13.43869473 | 0.26798874 | 3.60141886 |
| 13.57308168 | 0.00168426 | 0.02286059 |
| 13.70881240 | 0.01712052 | 0.23470199 |
| 13.70881249 | 0.30000000 | 4.11264374 |
| 13.84590062 | 0.30000000 | 4.15377018 |
| 13.98435962 | 0.30000000 | 4.19530788 |
| 14.12420322 | 0.30000000 | 4.23726096 |
| 14.26544525 | 0.30000000 | 4.27963357 |
| 14.34409008 | 26.7731400 | 384.03633188 |
| 14.40809970 | 0.04406269 | 0.63485963 |
| 14.55218070 | 0.30000000 | 4.36565421 |
| 14.69770251 | 0.30000000 | 4.40931075 |
| 14.84467953 | 0.30000000 | 4.45340385 |
| 14.87000000 | 0.00940000 | 0.13977800 |
| 14.99312633 | 0.30000000 | 4.49793789 |
| 15.00000000 | 0.01000000 | 0.15000000 |
| 15.14305759 | 0.30000000 | 4.54291727 |
| 15.29448817 | 0.30000000 | 4.58834645 |
| 15.44743305 | 0.30000000 | 4.63422991 |
| 15.60190738 | 0.30000000 | 4.68057221 |
| 15.75792645 | 0.30000000 | 4.72737793 |
| 15.91550572 | 0.30000000 | 4.77465171 |
| 16.07466078 | 0.30000000 | 4.82239823 |
| 16.17707974 | 0.01754789 | 0.28387361 |
| 16.23540738 | 0.30000000 | 4.87062221 |
| 16.39776146 | 0.30000000 | 4.91932843 |
| 16.56173907 | 0.30000000 | 4.96852172 |
| 16.72735646 | 0.30000000 | 5.01820693 |
| 16.89463003 | 0.30000000 | 5.06838900 |
| 17.00000000 | 0.64100002 | 10.89700034 |
| 17.06357633 | 0.30000000 | 5.11907289 |
| 17.23421209 | 0.30000000 | 5.17026362 |
| 価格 | CYT | RUR |
|---|
| 11.03128308 | 3.86929248 | 42.68326066 |
| 11.01360796 | 0.00998764 | 0.10999995 |
| 11.01360795 | 0.30000000 | 3.30408238 |
| 10.90456234 | 0.01008752 | 0.10999999 |
| 10.90456233 | 0.30000000 | 3.27136869 |
| 10.79659638 | 0.01018839 | 0.10999993 |
| 10.79659637 | 0.30000000 | 3.23897891 |
| 10.68969938 | 0.01029028 | 0.10999999 |
| 10.68969937 | 0.30000000 | 3.20690981 |
| 10.58386077 | 0.01039318 | 0.10999997 |
| 10.58386076 | 0.30000000 | 3.17515822 |
| 10.47907007 | 0.01049711 | 0.10999995 |
| 10.47907006 | 0.30000000 | 3.14372101 |
| 10.37531690 | 0.01060208 | 0.10999993 |
| 10.37531689 | 0.30000000 | 3.11259506 |
| 10.27259100 | 0.01070810 | 0.10999993 |
| 10.27259099 | 0.30000000 | 3.08177729 |
| 10.17088216 | 0.30000000 | 3.05126464 |
| 10.10000000 | 0.06237624 | 0.63000002 |
| 10.07018036 | 0.09390322 | 0.94562236 |
| 10.00000000 | 0.01419604 | 0.14196040 |
| 9.97047560 | 0.30000000 | 2.99114268 |
| 9.95319437 | 32.1535300 | 320.03033377 |
| 9.90000000 | 0.01393940 | 0.13800006 |
| 9.87175802 | 0.30000000 | 2.96152740 |
| 9.80000001 | 0.01451282 | 0.14222563 |
| 9.77401785 | 0.30000000 | 2.93220535 |
| 9.70000001 | 0.02882523 | 0.27960473 |
| 9.67724539 | 0.30000000 | 2.90317361 |
| 9.60000001 | 0.02954939 | 0.28367414 |
| 9.58143108 | 0.30000000 | 2.87442932 |
| 9.50000001 | 0.01486278 | 0.14119641 |
| 9.48656543 | 0.30000000 | 2.84596962 |
| 9.40000001 | 0.01530852 | 0.14390008 |
| 9.39263904 | 0.30000000 | 2.81779171 |
| 9.30000001 | 0.01533245 | 0.14259178 |
| 9.29964261 | 0.30000000 | 2.78989278 |
| 9.20756694 | 0.30000000 | 2.76227008 |
| 9.20000001 | 0.01535691 | 0.14128357 |
| 9.11640291 | 0.30000000 | 2.73492087 |
| 9.10000000 | 0.01157672 | 0.10534815 |
| 9.02614150 | 0.30000000 | 2.70784245 |
| 9.00000000 | 0.01185186 | 0.10666674 |
| 8.93677377 | 0.01118973 | 0.10000008 |
| 8.93677376 | 0.29385134 | 2.62608294 |
| 8.85700000 | 0.02776832 | 0.24594401 |
| 8.84829085 | 0.30000000 | 2.65448725 |
| 8.76068401 | 0.30000000 | 2.62820520 |
| 8.67394456 | 0.30000000 | 2.60218336 |
| 8.58806393 | 0.30000000 | 2.57641917 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CYT |
|---|
| 03:31:48 | 買う | 11.36470914 | 0.01579713 |
| 03:09:03 | 買う | 11.36470914 | 0.05229042 |
| 20:59:51 | 買う | 11.36470914 | 0.03649326 |
| 19:54:53 | 売る | 11.03128308 | 0.13400601 |
| 19:54:53 | 売る | 11.03128309 | 0.00997164 |
| 19:54:53 | 売る | 11.09894585 | 0.00991085 |
| 19:54:53 | 売る | 11.12374403 | 0.30000000 |
| 19:54:53 | 売る | 11.12374404 | 0.00988875 |
| 19:54:53 | 売る | 11.23498147 | 0.30000000 |
| 19:54:53 | 売る | 11.23498148 | 0.00979084 |
| 19:54:52 | 売る | 11.34733129 | 0.30000000 |
| 19:54:52 | 売る | 11.3473313 | 0.00969390 |
| 19:54:52 | 売る | 11.4608046 | 0.25906593 |
| 19:54:52 | 売る | 11.46080461 | 0.00959792 |
| 19:54:52 | 売る | 11.46080461 | 0.01134301 |
| 19:54:52 | 売る | 11.46080462 | 0.00959792 |
| 19:54:52 | 売る | 11.5345132 | 0.06398129 |
| 19:54:52 | 売る | 11.57541265 | 0.30000000 |
| 19:54:52 | 売る | 11.57541266 | 0.00950290 |
| 19:54:52 | 売る | 11.69116677 | 0.30000000 |
| 19:54:52 | 売る | 11.69116678 | 0.22827116 |
| 19:54:52 | 売る | 11.69116678 | 0.00940881 |
| 19:54:52 | 売る | 11.80807844 | 0.30000000 |
| 19:54:52 | 売る | 11.80807845 | 0.00931565 |
| 19:54:51 | 売る | 11.92615922 | 0.30000000 |
| 19:54:51 | 売る | 12.04542082 | 0.17776952 |
| 10:46:49 | 売る | 12.04542082 | 0.05000000 |
| 10:07:18 | 売る | 12.04542082 | 0.05000000 |
| 08:35:56 | 売る | 12.04542082 | 0.02222391 |
| 07:44:25 | 売る | 12.16587503 | 0.02777609 |
| 03:49:40 | 売る | 12.16587503 | 0.04670202 |
| 21:49:59 | 売る | 12.16587503 | 0.22552189 |
| 21:49:59 | 売る | 12.16587503 | 0.69655125 |
| 21:49:21 | 売る | 12.16587503 | 0.62005163 |
| 19:40:04 | 売る | 12.16587503 | 0.05000000 |
| 18:57:11 | 売る | 12.16587503 | 0.00855008 |
| 18:36:01 | 売る | 12.16587503 | 0.04594999 |
| 16:48:06 | 売る | 12.16587503 | 2.64485507 |
| 16:29:43 | 売る | 12.16587503 | 0.04389843 |
| 16:29:43 | 売る | 12.16587503 | 0.00520155 |
| 05:27:50 | 売る | 12.16587503 | 0.08839850 |
| 21:54:53 | 売る | 12.16587503 | 0.04814998 |
| 11:11:40 | 売る | 12.16587503 | 0.04834998 |
| 19:28:25 | 売る | 12.16587503 | 0.04989999 |
| 14:38:44 | 売る | 12.16587503 | 0.05000000 |
| 06:46:00 | 売る | 12.16587503 | 0.01000000 |
| 22:14:43 | 買う | 11.92615923 | 0.00000657 |
| 20:01:23 | 売る | 11.92615923 | 0.00922342 |
| 06:18:35 | 売る | 12.04542082 | 0.29534647 |
| 23:50:24 | 買う | 12.16587503 | 0.69846573 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
