| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03338698 | + 1.7% | 2012.2 | Ethereum |
| ZEC | 0.00660115 | + 20.6% | 841.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 609.5 | DASH |
| LTC | 0.00099299 | + 15.3% | 199.6 | Litecoin |
| ETC | 0.00018150 | + 22% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.4 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006549 | + 5.1% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 4.2% | 2.1 | Ethereum |
DASH-BTC | 0.00095107 | - 17.4% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.6% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005225 | + 6.7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- CXT / RUR
- Last: 0.00396998
- 24High: 0.00396998
- 24Low: 0.00396998
- 24V: 0 CXT
| 価格 | CXT | RUR |
|---|
| 0.00599999 | 503.77960644 | 3.02267260 |
| 0.00600000 | 2550.09800638 | 15.30058803 |
| 0.00652542 | 29658.48372 | 193.53406283 |
| 0.00775000 | 138.44556467 | 1.07295312 |
| 0.00776000 | 86.43924343 | 0.67076852 |
| 0.00777000 | 100.000000 | 0.77700000 |
| 0.00777542 | 257.2208318 | 1.99999999 |
| 0.00879997 | 100.000000 | 0.87999700 |
| 0.00879999 | 184.6153846 | 1.62461353 |
| 0.00880000 | 22.29614238 | 0.19620605 |
| 0.00999989 | 84.5281263 | 0.84527196 |
| 0.01219969 | 31727.70174 | 387.06812564 |
| 0.01300000 | 34.06841446 | 0.44288938 |
| 0.01396000 | 50.0000000 | 0.69800000 |
| 0.01400000 | 30.59220327 | 0.42829084 |
| 0.01500000 | 30.59229686 | 0.45888445 |
| 0.01600000 | 25.9999375 | 0.41599900 |
| 0.01688000 | 200.000000 | 3.37600000 |
| 0.01690000 | 150.000000 | 2.53500000 |
| 0.01696000 | 50.0000000 | 0.84800000 |
| 0.01699999 | 20.0000000 | 0.33999980 |
| 0.01700000 | 107.1517588 | 1.82157989 |
| 0.01974710 | 9.63949182 | 0.19035200 |
| 0.02036905 | 8.23962128 | 0.16783325 |
| 0.02390000 | 50.0000000 | 1.19500000 |
| 0.02688000 | 200.000000 | 5.37600000 |
| 0.02689999 | 40.0000000 | 1.07599960 |
| 0.02690000 | 100.000000 | 2.69000000 |
| 0.02699999 | 20.0000000 | 0.53999980 |
| 0.02700000 | 35.0000000 | 0.94500000 |
| 0.02960000 | 50.0000000 | 1.48000000 |
| 0.02974710 | 10.0000000 | 0.29747100 |
| 0.03390000 | 50.0000000 | 1.69500000 |
| 0.03699999 | 10.0000000 | 0.36999990 |
| 0.03969000 | 40.0000000 | 1.58760000 |
| 0.04688000 | 150.000000 | 7.03200000 |
| 0.04690000 | 50.0000000 | 2.34500000 |
| 0.04700000 | 35.0000000 | 1.64500000 |
| 0.04960000 | 50.0000000 | 2.48000000 |
| 0.04974710 | 10.0000000 | 0.49747100 |
| 0.05390000 | 50.0000000 | 2.69500000 |
| 0.05880597 | 6486.40292532 | 381.43921583 |
| 0.05900000 | 46.41766144 | 2.73864202 |
| 0.05969000 | 40.0000000 | 2.38760000 |
| 0.06500000 | 900.000000 | 58.5000000 |
| 0.07000000 | 930.000000 | 65.1000000 |
| 0.07500000 | 900.000000 | 67.5000000 |
| 0.07742000 | 40.0000000 | 3.09680000 |
| 0.08000000 | 900.000000 | 72.0000000 |
| 0.08500000 | 910.000000 | 77.3500000 |
| 価格 | CXT | RUR |
|---|
| 0.00396998 | 7516.69937858 | 29.84114619 |
| 0.00315242 | 34.89382759 | 0.10999999 |
| 0.00315241 | 34.89393828 | 0.10999999 |
| 0.00305624 | 52770.1966 | 161.27838565 |
| 0.00230003 | 47.82546314 | 0.10999999 |
| 0.00230002 | 91.30359735 | 0.21000009 |
| 0.00230001 | 4347.80718398 | 10.0000000 |
| 0.00226880 | 48.48377997 | 0.10999999 |
| 0.00226879 | 2250.00000 | 5.10477750 |
| 0.00220001 | 49.99977272 | 0.10999999 |
| 0.00220000 | 227.27272727 | 0.49999999 |
| 0.00211857 | 51.92181518 | 0.10999999 |
| 0.00211856 | 10000.0000 | 21.1856000 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00168618 | 65.2362144 | 0.10999999 |
| 0.00163474 | 118388.28365 | 193.53406281 |
| 0.00121523 | 90.51784435 | 0.10999999 |
| 0.00121522 | 19841.6873241 | 24.11201526 |
| 0.00121519 | 90.5208239 | 0.10999999 |
| 0.00121518 | 129.89713458 | 0.15784839 |
| 0.00121501 | 90.53423428 | 0.10999999 |
| 0.00121500 | 1000.00000 | 1.21500000 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 416.66666666 | 0.49999999 |
| 0.00112120 | 98.10916874 | 0.10999999 |
| 0.00112119 | 10000.0000 | 11.2119000 |
| 0.00100901 | 109.01775007 | 0.10999999 |
| 0.00100900 | 991.0802775 | 0.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 13000.0000 | 13.0000000 |
| 0.00051227 | 214.7305132 | 0.10999999 |
| 0.00051226 | 61608.66030921 | 31.55965232 |
| 0.00051225 | 30000.0000 | 15.3675000 |
| 0.00051122 | 215.1715504 | 0.10999999 |
| 0.00051121 | 10000.0000 | 5.11210000 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 10000.0000 | 2.00000000 |
| 0.00010091 | 1090.08026954 | 0.10999999 |
| 0.00010090 | 9910.80277502 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 30000.0000 | 3.00000000 |
| 0.00005113 | 2151.37883825 | 0.10999999 |
| 0.00005112 | 100000.000 | 5.11200000 |
| 0.00001010 | 10891.08910891 | 0.10999999 |
| 0.00001009 | 99108.02775024 | 0.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 0.00000513 | 21442.4951267 | 0.10999999 |
| 0.00000512 | 21484.3750 | 0.11000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CXT |
|---|
| 16:03:34 | 売る | 0.00396998 | 284.8983495 |
| 10:38:13 | 売る | 0.00396998 | 279.94997515 |
| 07:18:35 | 売る | 0.00396998 | 3967.29293343 |
| 04:56:16 | 売る | 0.00396998 | 251.62800208 |
| 02:30:02 | 売る | 0.00396998 | 261.79592164 |
| 01:15:10 | 売る | 0.00396998 | 32.25732638 |
| 01:15:09 | 売る | 0.00396998 | 10.21379757 |
| 18:59:00 | 売る | 0.00396998 | 226.56170031 |
| 14:27:35 | 売る | 0.00396998 | 31.44028267 |
| 10:44:52 | 売る | 0.00396998 | 243.99476524 |
| 07:52:00 | 売る | 0.00396999 | 503.77960644 |
| 11:02:10 | 売る | 0.00396998 | 26.01210911 |
| 10:51:44 | 売る | 0.00396998 | 25.84512808 |
| 10:51:37 | 売る | 0.00396998 | 25.84512808 |
| 10:17:40 | 売る | 0.00396998 | 25.84512808 |
| 10:17:32 | 売る | 0.00396998 | 25.84512808 |
| 10:17:20 | 売る | 0.00396998 | 25.84512808 |
| 10:17:08 | 売る | 0.00396998 | 25.84512808 |
| 10:16:29 | 売る | 0.00396998 | 25.84512808 |
| 10:12:48 | 売る | 0.00396998 | 25.84512808 |
| 09:32:17 | 売る | 0.00396998 | 25.80737341 |
| 09:25:27 | 売る | 0.00396998 | 25.76693476 |
| 09:25:19 | 売る | 0.00396998 | 26.0282911 |
| 09:25:03 | 売る | 0.00396998 | 25.97551298 |
| 09:24:45 | 売る | 0.00396998 | 26.0282911 |
| 09:23:04 | 売る | 0.00396998 | 25.97551298 |
| 09:22:45 | 売る | 0.00396998 | 25.97551298 |
| 09:21:16 | 売る | 0.00396998 | 26.0282911 |
| 09:21:07 | 売る | 0.00396998 | 26.0282911 |
| 09:20:56 | 売る | 0.00396998 | 26.0282911 |
| 09:20:41 | 売る | 0.00396998 | 2.93576879 |
| 09:20:41 | 売る | 0.00396998 | 23.09252231 |
| 00:06:08 | 売る | 0.00396998 | 2.09652398 |
| 00:06:08 | 売る | 0.00396998 | 24.35049301 |
| 23:03:43 | 売る | 0.00396998 | 27.25249692 |
| 23:02:31 | 売る | 0.00396998 | 26.6045712 |
| 23:00:44 | 売る | 0.00396998 | 27.25249692 |
| 22:20:57 | 売る | 0.00396998 | 26.68690834 |
| 22:15:25 | 売る | 0.00396998 | 26.77504704 |
| 22:07:37 | 売る | 0.00396998 | 26.79790468 |
| 21:37:56 | 売る | 0.00396998 | 207.23086733 |
| 20:47:18 | 売る | 0.00396998 | 25.95998689 |
| 19:01:19 | 売る | 0.00396998 | 26.34712956 |
| 19:00:20 | 売る | 0.00396998 | 26.18841864 |
| 17:11:05 | 売る | 0.00396998 | 26.18841864 |
| 16:29:55 | 売る | 0.00396998 | 26.49112432 |
| 16:29:11 | 売る | 0.00396998 | 26.50453651 |
| 16:28:50 | 売る | 0.00396998 | 26.50453651 |
| 15:01:00 | 売る | 0.00396998 | 26.7442794 |
| 15:00:19 | 売る | 0.00396998 | 26.7442794 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
