| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03330594 | + 1.6% | 1904.4 | Ethereum |
| ZEC | 0.00545847 | - 13.7% | 795.7 | Zcash |
| DASH | 0.00076697 | - 31% | 568.9 | DASH |
| LTC | 0.00096985 | + 10.3% | 188.7 | Litecoin |
| ETC | 0.00017330 | + 7.8% | 109.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.4% | 32.7 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.7 | Ripple |
ZEC-BTC | 0.00546110 | - 12.3% | 13.5 | Zcash |
BIG-BTC | 0.01550554 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365086 | + 2.9% | 7.1 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | + 0.6% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.05 | + 1.6% | 2.4 | Bitcoin |
DASH-BTC | 0.00074763 | - 32.1% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096432 | + 9.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971917 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045126 | + 9.4% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0617938 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568239.63 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.4% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.07 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- CTIC2 / RUR
- Last: 0.00163792
- 24High: 0.00163792
- 24Low: 0.00163792
- 24V: 0 CTIC2
| 価格 | CTIC2 | RUR |
|---|
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 0.00192059 | 1200.00000 | 2.30470800 |
| 0.00193980 | 1200.00000 | 2.32776000 |
| 0.00194075 | 15973.20623498 | 31.0000000 |
| 0.00195920 | 1200.00000 | 2.35104000 |
| 0.00197879 | 1200.00000 | 2.37454800 |
| 0.00198315 | 97589.22059 | 193.53406281 |
| 0.00199858 | 1200.00000 | 2.39829600 |
| 0.00201856 | 1200.00000 | 2.42227200 |
| 0.00203875 | 1200.00000 | 2.44650000 |
| 0.00205000 | 202.99024119 | 0.41612999 |
| 0.00205914 | 1200.00000 | 2.47096800 |
| 0.00207973 | 1200.00000 | 2.49567600 |
| 0.00210000 | 210.97024201 | 0.44303750 |
| 0.00210053 | 1200.00000 | 2.52063600 |
| 0.00212153 | 1200.00000 | 2.54583600 |
| 0.00214275 | 1200.00000 | 2.57130000 |
| 0.00215000 | 83.52155936 | 0.17957135 |
| 0.00216417 | 1200.00000 | 2.59700400 |
| 0.00218582 | 1200.00000 | 2.62298400 |
| 0.00220000 | 229.96445069 | 0.50592179 |
| 0.00220767 | 1200.00000 | 2.64920400 |
| 0.00222975 | 1200.00000 | 2.67570000 |
| 0.00225000 | 123.31752585 | 0.27746443 |
| 0.00225205 | 508.70648236 | 1.14563243 |
| 0.00227457 | 1200.00000 | 2.72948400 |
| 0.00229732 | 1200.00000 | 2.75678400 |
| 0.00230000 | 124.22332286 | 0.28571364 |
| 0.00232029 | 1200.00000 | 2.78434800 |
| 0.00234349 | 1200.00000 | 2.81218800 |
| 0.00235000 | 150.81168002 | 0.35440744 |
| 0.00236693 | 1200.00000 | 2.84031600 |
| 0.00239060 | 1200.00000 | 2.86872000 |
| 0.00240000 | 190.46807985 | 0.45712339 |
| 0.00241450 | 1200.00000 | 2.89740000 |
| 0.00243865 | 1200.00000 | 2.92638000 |
| 0.00245000 | 209.73559492 | 0.51385220 |
| 0.00246303 | 1200.00000 | 2.95563600 |
| 0.00248766 | 1200.00000 | 2.98519200 |
| 0.00250000 | 179.55294849 | 0.44888237 |
| 価格 | CTIC2 | RUR |
|---|
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00160565 | 1200.00000 | 1.92678000 |
| 0.00158976 | 1258.05152972 | 1.99999999 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00149762 | 1200.00000 | 1.79714400 |
| 0.00148279 | 7.91012739 | 0.01172905 |
| 0.00146812 | 74.92575538 | 0.10999999 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00145358 | 466.77431066 | 0.67849380 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00143919 | 76.43188182 | 0.10999999 |
| 0.00143918 | 111.69265364 | 0.16074583 |
| 0.00142494 | 77.19623282 | 0.10999999 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00141084 | 77.96773553 | 0.10999999 |
| 0.00141083 | 148.84862102 | 0.21000009 |
| 0.00141082 | 375.24685074 | 0.52940576 |
| 0.00139686 | 78.74804919 | 0.10999999 |
| 0.00139685 | 20.83108823 | 0.02909790 |
| 0.00138303 | 79.5355126 | 0.10999999 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00136934 | 80.33067024 | 0.10999999 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00135578 | 81.1341073 | 0.10999999 |
| 0.00135577 | 737.58823399 | 0.99999999 |
| 0.00125001 | 87.9992960 | 0.10999999 |
| 0.00125000 | 400.000000 | 0.50000000 |
| 0.00124761 | 88.16857832 | 0.10999999 |
| 0.00124659 | 129375.6453 | 161.27838567 |
| 0.00124636 | 88.25700439 | 0.10999999 |
| 0.00124635 | 802.34284109 | 0.99999999 |
| 0.00121001 | 90.9083396 | 0.10999999 |
| 0.00121000 | 826.44628099 | 0.99999999 |
| 0.00120301 | 8403.92016739 | 10.1100000 |
| 0.00112153 | 98.08030101 | 0.10999999 |
| 0.00112152 | 6303.94464655 | 7.06999999 |
| 0.00107915 | 101.93207617 | 0.10999999 |
| 0.00107914 | 23713.26130066 | 25.58992879 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.9889001 | 1.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00072101 | 152.56376471 | 0.10999999 |
| 0.00072100 | 2773.92510402 | 1.99999999 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CTIC2 |
|---|
| 12:45:05 | 売る | 0.00163792 | 1200.00000 |
| 10:39:41 | 売る | 0.00165430 | 150.09285948 |
| 09:55:22 | 売る | 0.00165430 | 148.000000 |
| 08:45:07 | 売る | 0.00165430 | 148.000000 |
| 07:54:49 | 売る | 0.00165430 | 151.99321632 |
| 00:43:40 | 売る | 0.00165430 | 150.77936507 |
| 22:24:37 | 売る | 0.00165430 | 148.54667688 |
| 10:42:14 | 売る | 0.00165430 | 150.57438015 |
| 03:00:40 | 売る | 0.00165430 | 152.0135021 |
| 03:42:02 | 買う | 0.00173869 | 1200.00000 |
| 03:18:20 | 買う | 0.00172147 | 1138.53260424 |
| 02:59:28 | 買う | 0.00172147 | 61.46739576 |
| 16:48:48 | 買う | 0.00170443 | 517.84889277 |
| 12:45:44 | 買う | 0.00170443 | 682.15110723 |
| 23:26:05 | 買う | 0.00168755 | 158.32038625 |
| 15:17:21 | 買う | 0.00167085 | 1200.00000 |
| 15:16:54 | 買う | 0.00165430 | 1200.00000 |
| 15:16:54 | 買う | 0.00165429 | 652.36040296 |
| 15:16:54 | 買う | 0.00163792 | 1200.00000 |
| 15:16:53 | 買う | 0.00162171 | 1200.00000 |
| 15:16:53 | 買う | 0.00160565 | 99.14249684 |
| 14:30:26 | 買う | 0.00160565 | 108.87155032 |
| 08:50:39 | 買う | 0.00160565 | 991.98595284 |
| 08:50:39 | 買う | 0.00160560 | 73.44938335 |
| 08:50:38 | 買う | 0.00158975 | 48.4748545 |
| 00:34:22 | 買う | 0.00158975 | 15.5251455 |
| 00:34:22 | 買う | 0.00158975 | 238.29412251 |
| 00:14:37 | 買う | 0.00158975 | 512.22796197 |
| 00:11:11 | 買う | 0.00158975 | 379.11126591 |
| 00:11:11 | 買う | 0.00157401 | 272.46523699 |
| 00:01:17 | 買う | 0.00157401 | 927.53476301 |
| 18:25:46 | 売る | 0.00148279 | 69.51849655 |
| 18:07:40 | 売る | 0.00148279 | 70.36172559 |
| 11:20:46 | 売る | 0.00148279 | 153.22169311 |
| 10:30:33 | 売る | 0.00148279 | 155.0355179 |
| 16:15:11 | 売る | 0.00148279 | 71.44270814 |
| 16:14:55 | 売る | 0.00148279 | 71.44270814 |
| 16:14:38 | 売る | 0.00148279 | 71.44270814 |
| 16:14:21 | 売る | 0.00148279 | 71.44270814 |
| 16:14:03 | 売る | 0.00148279 | 71.44270814 |
| 16:13:44 | 売る | 0.00148279 | 71.44270814 |
| 16:13:27 | 売る | 0.00148279 | 71.44270814 |
| 16:13:12 | 売る | 0.00148279 | 71.44270814 |
| 16:12:38 | 売る | 0.00148279 | 71.44270814 |
| 16:12:17 | 売る | 0.00148279 | 71.44270814 |
| 15:58:11 | 売る | 0.00148279 | 29.52535806 |
| 15:58:11 | 売る | 0.00148280 | 74.18397626 |
| 15:58:11 | 売る | 0.00149762 | 66.77261922 |
| 15:58:11 | 売る | 0.00149762 | 647.5447183 |
| 16:04:43 | 売る | 0.00149762 | 409.59867605 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
