| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099935 | + 16.6% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 12.8% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.65 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5397333 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006605 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099155 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- COXST / USD
- Last: 0.00023500
- 24High: 0.00023500
- 24Low: 0.00023500
- 24V: 0 COXST
| 価格 | COXST | USD |
|---|
| 0.00023500 | 23.72817901 | 0.00557612 |
| 0.00024000 | 509.9493133 | 0.12238783 |
| 0.00024500 | 445.5185654 | 0.10915204 |
| 0.00025000 | 501.63975206 | 0.12540993 |
| 0.00025200 | 311.68913378 | 0.07854566 |
| 0.00025500 | 433.40369376 | 0.11051794 |
| 0.00026000 | 458.93198412 | 0.11932231 |
| 0.00026500 | 436.43863813 | 0.11565623 |
| 0.00027000 | 401.22549577 | 0.10833088 |
| 0.00027500 | 452.48793233 | 0.12443418 |
| 0.00028000 | 416.15800738 | 0.11652424 |
| 0.00028500 | 365.70426566 | 0.10422571 |
| 0.00029000 | 366.98594306 | 0.10642592 |
| 0.00029500 | 770.49190047 | 0.22729511 |
| 0.00030000 | 747.18233676 | 0.22415470 |
| 0.00030500 | 352.60264617 | 0.10754380 |
| 0.00031000 | 170.94818132 | 0.05299393 |
| 0.00032000 | 339.97580645 | 0.10879225 |
| 0.00033000 | 364.6383125 | 0.12033064 |
| 0.00034000 | 702.82648483 | 0.23896100 |
| 0.00035000 | 886.72462686 | 0.31035361 |
| 0.00036000 | 832.91219552 | 0.29984839 |
| 0.00037000 | 898.90417142 | 0.33259454 |
| 0.00038000 | 427.04871672 | 0.16227851 |
| 0.00039000 | 401.01427027 | 0.15639556 |
| 0.00040000 | 5653.96590813 | 2.26158636 |
| 0.00041000 | 834.84326838 | 0.34228574 |
| 0.00042000 | 585.34855847 | 0.24584639 |
| 0.00043000 | 614.96317517 | 0.26443416 |
| 0.00044000 | 551.82929932 | 0.24280489 |
| 0.00045000 | 745.37965116 | 0.33542084 |
| 0.00046000 | 540.16806817 | 0.24847731 |
| 0.00047000 | 723.19324256 | 0.33990082 |
| 0.00048000 | 448.71907003 | 0.21538515 |
| 0.00049000 | 718.04723324 | 0.35184314 |
| 0.00050000 | 726.2558125 | 0.36312790 |
| 0.00051000 | 711.70882139 | 0.36297149 |
| 0.00052000 | 683.62311081 | 0.35548401 |
| 0.00053000 | 723.0100951 | 0.38319535 |
| 0.00054000 | 700.000000 | 0.37800000 |
| 0.00055000 | 700.000000 | 0.38500000 |
| 0.00056000 | 700.000000 | 0.39200000 |
| 0.00057000 | 700.000000 | 0.39900000 |
| 0.00058000 | 700.000000 | 0.40600000 |
| 0.00059000 | 700.000000 | 0.41300000 |
| 0.00060000 | 700.000000 | 0.42000000 |
| 0.00120002 | 4499.92500125 | 5.40000000 |
| 0.00192371 | 4301.81638766 | 8.27544720 |
| 0.00192590 | 609.000000 | 1.17287310 |
| 0.00197784 | 197.65867358 | 0.39093723 |
| 価格 | COXST | USD |
|---|
| 0.00022800 | 2244.40991136 | 0.51172545 |
| 0.00022300 | 527.47399103 | 0.11762669 |
| 0.00021800 | 487.18518348 | 0.10620636 |
| 0.00021671 | 11186.94915897 | 2.42432375 |
| 0.00021300 | 502.4097183 | 0.10701326 |
| 0.00020800 | 558.64951923 | 0.11619909 |
| 0.00020300 | 526.25615763 | 0.10682999 |
| 0.00019900 | 546.48195979 | 0.10874990 |
| 0.00019400 | 767.81178516 | 0.14895548 |
| 0.00018900 | 642.91285714 | 0.12151052 |
| 0.00018481 | 541.09626198 | 0.10000000 |
| 0.00018400 | 740.44913043 | 0.13624263 |
| 0.00017900 | 741.75597765 | 0.13277431 |
| 0.00017400 | 743.1391954 | 0.12930621 |
| 0.00016900 | 744.60568047 | 0.12583835 |
| 0.00016500 | 737.14618181 | 0.12162911 |
| 0.00016000 | 738.5018125 | 0.11816029 |
| 0.00015500 | 739.94632258 | 0.11469167 |
| 0.00015000 | 741.48866666 | 0.11122329 |
| 0.00014500 | 721.24710344 | 0.10458082 |
| 0.00011591 | 38457.40653 | 4.45759799 |
| 0.00010213 | 4895.72113972 | 0.49999999 |
| 0.00010212 | 2000.00000 | 0.20424000 |
| 0.00007333 | 6818.49174962 | 0.49999999 |
| 0.00007332 | 6821.28240109 | 0.50013642 |
| 0.00005109 | 1976.90350362 | 0.10099999 |
| 0.00005103 | 9798.1579463 | 0.49999999 |
| 0.00005102 | 2000.00000 | 0.10204000 |
| 0.00002752 | 18168.60465116 | 0.49999999 |
| 0.00001019 | 9823.35623159 | 0.10009999 |
| 0.00001012 | 49407.1146245 | 0.49999999 |
| 0.00000523 | 191204.58891013 | 0.99999999 |
| 0.00000510 | 20000.0000 | 0.10200000 |
| 0.00000225 | 44888.88888888 | 0.10099999 |
| 0.00000222 | 450450.45045045 | 0.99999999 |
| 0.00000052 | 192346.25525 | 0.10002005 |
| 0.00000051 | 200000.000 | 0.10200000 |
| 0.00000033 | 333333.000 | 0.10999989 |
| 0.00000010 | 15000000.0 | 1.50000000 |
| 0.00000003 | 3666666.00 | 0.10999998 |
| 0.00000002 | 5001000.68115 | 0.10002001 |
| 0.00000001 | 20016811.8939 | 0.20016811 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | COXST |
|---|
| 07:54:14 | 買う | 0.00023500 | 477.33304906 |
| 07:54:14 | 買う | 0.00023000 | 0.98940969 |
| 19:01:05 | 買う | 0.00023000 | 513.47023156 |
| 19:01:05 | 買う | 0.00022500 | 0.47490417 |
| 18:53:31 | 買う | 0.00022500 | 473.92023344 |
| 18:51:01 | 売る | 0.00021671 | 5954.23026103 |
| 18:51:01 | 売る | 0.00021800 | 474.39513761 |
| 18:51:01 | 売る | 0.00022300 | 514.45964125 |
| 18:51:01 | 売る | 0.00022800 | 501.06122807 |
| 18:51:01 | 売る | 0.00023300 | 509.9493133 |
| 18:51:01 | 売る | 0.00023700 | 445.5185654 |
| 18:51:01 | 売る | 0.00024200 | 501.63975206 |
| 18:51:01 | 売る | 0.00024700 | 751.09760136 |
| 18:45:36 | 売る | 0.00024700 | 814.90146889 |
| 16:17:22 | 売る | 0.00024700 | 53.43411975 |
| 16:17:22 | 売る | 0.00024700 | 382.83808761 |
| 15:46:56 | 売る | 0.00024700 | 433.40369376 |
| 15:46:56 | 売る | 0.00024700 | 25.89963836 |
| 15:46:36 | 売る | 0.00025200 | 286.69664176 |
| 15:46:29 | 売る | 0.00025200 | 172.23534236 |
| 15:46:29 | 売る | 0.00025700 | 436.43863813 |
| 12:44:51 | 売る | 0.00026200 | 401.22549577 |
| 12:44:51 | 売る | 0.00026200 | 2.52694715 |
| 08:38:44 | 売る | 0.00026600 | 452.48793233 |
| 22:55:24 | 買う | 0.00027500 | 439.43345864 |
| 13:11:36 | 買う | 0.00027000 | 390.89782384 |
| 04:48:24 | 売る | 0.00026200 | 390.89782384 |
| 04:48:24 | 売る | 0.00026600 | 260.74861511 |
| 10:31:57 | 売る | 0.00026600 | 178.68484353 |
| 10:31:57 | 売る | 0.00027100 | 416.15800738 |
| 10:31:57 | 売る | 0.00027600 | 21.43914013 |
| 07:39:39 | 売る | 0.00027600 | 365.70426566 |
| 06:56:24 | 売る | 0.00028100 | 358.5151548 |
| 19:02:11 | 売る | 0.00028100 | 356.97995836 |
| 09:40:18 | 売る | 0.00028100 | 252.7756674 |
| 09:40:18 | 売る | 0.00028100 | 106.41432988 |
| 15:12:05 | 売る | 0.00028100 | 260.57161318 |
| 15:12:05 | 売る | 0.00028600 | 97.70197242 |
| 06:17:08 | 売る | 0.00028600 | 356.0753003 |
| 00:20:16 | 買う | 0.00029500 | 55.47916906 |
| 00:20:16 | 買う | 0.00029500 | 441.69653161 |
| 18:35:05 | 買う | 0.00029000 | 357.02199287 |
| 18:35:05 | 買う | 0.00029000 | 46.68815454 |
| 18:35:05 | 買う | 0.00028500 | 376.42050724 |
| 18:35:05 | 買う | 0.00028000 | 404.39586715 |
| 18:35:05 | 買う | 0.00027500 | 96.45632046 |
| 18:35:05 | 買う | 0.00027000 | 383.29792536 |
| 18:35:05 | 買う | 0.00026500 | 424.95957198 |
| 20:09:00 | 売る | 0.00025700 | 424.95957198 |
| 20:09:00 | 売る | 0.00025700 | 83.90938526 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
