| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018342 | + 24.2% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- CNGerc20 / RUR
- Last: 0.00012989
- 24High: 0.00012989
- 24Low: 0.00012989
- 24V: 0 CNG(e)
| 価格 | CNG(e) | RUR |
|---|
| 0.00012990 | 318813.87417884 | 41.41392225 |
| 0.00014300 | 840.92538115 | 0.12025232 |
| 0.00016150 | 1927932.58608422 | 311.36111265 |
| 0.00018000 | 32597.24344444 | 5.86750381 |
| 0.00018999 | 15.3772500 | 0.00292152 |
| 0.00019000 | 43356.25998963 | 8.23768939 |
| 0.00020000 | 19898.3147506 | 3.97966295 |
| 0.00021000 | 20000.0000 | 4.20000000 |
| 0.00021600 | 1.67655732 | 0.00036213 |
| 0.00023084 | 2.07135135 | 0.00047815 |
| 0.00023229 | 4.34441441 | 0.00100916 |
| 0.00023750 | 62373.18181711 | 14.81363068 |
| 0.00024249 | 22969.27969566 | 5.56982063 |
| 0.00027500 | 2096.18518562 | 0.57645092 |
| 0.00028000 | 500.000000 | 0.14000000 |
| 0.00029000 | 4000.00000 | 1.16000000 |
| 0.00030000 | 12257.1476665 | 3.67714429 |
| 0.00032777 | 511.89553443 | 0.16778399 |
| 0.00033000 | 2997.63636365 | 0.98922000 |
| 0.00036002 | 10000.0000 | 3.60020000 |
| 0.00037000 | 500.000000 | 0.18500000 |
| 0.00037640 | 400.000000 | 0.15056000 |
| 0.00039000 | 600.000000 | 0.23400000 |
| 0.00040000 | 11000.0000 | 4.40000000 |
| 0.00045000 | 1000.00000 | 0.45000000 |
| 0.00047000 | 421.100000 | 0.19791700 |
| 0.00049000 | 1024708.1632653 | 502.10699999 |
| 0.00050000 | 21210.0000 | 10.6050000 |
| 0.00052000 | 6.10140000 | 0.00317272 |
| 0.00055000 | 120396.22905683 | 66.21792598 |
| 0.00057000 | 500.000000 | 0.28500000 |
| 0.00060000 | 11000.0000 | 6.60000000 |
| 0.00062027 | 1959.78739282 | 1.21559732 |
| 0.00063350 | 1239.86117991 | 0.78545205 |
| 0.00065000 | 1000.00000 | 0.65000000 |
| 0.00070000 | 1000.00000 | 0.70000000 |
| 0.00073001 | 2000.00000 | 1.46002000 |
| 0.00075000 | 1000.00000 | 0.75000000 |
| 0.00080000 | 11000.0000 | 8.80000000 |
| 0.00085000 | 1000.00000 | 0.85000000 |
| 0.00089000 | 300.000000 | 0.26700000 |
| 0.00090000 | 114155.57413249 | 102.74001671 |
| 0.00095000 | 1000.00000 | 0.95000000 |
| 0.00097000 | 500.000000 | 0.48500000 |
| 0.00098992 | 75733.50183586 | 74.97010813 |
| 0.00100000 | 65481.29833085 | 65.48129833 |
| 0.00110000 | 1000.00000 | 1.10000000 |
| 0.00111120 | 778.353000 | 0.86490585 |
| 0.00120000 | 2010.91738875 | 2.41310086 |
| 0.00123350 | 1239.86117991 | 1.52936876 |
| 価格 | CNG(e) | RUR |
|---|
| 0.00010000 | 2019.33274192 | 0.20193327 |
| 0.00009663 | 641.35281486 | 0.06197392 |
| 0.00009001 | 1222.08643484 | 0.10999999 |
| 0.00009000 | 2124.99194402 | 0.19124927 |
| 0.00008534 | 23435.6690883 | 1.99999999 |
| 0.00008533 | 2295841.31293 | 195.90413923 |
| 0.00008501 | 1293.96541583 | 0.10999999 |
| 0.00008500 | 1785.50858823 | 0.15176822 |
| 0.00008231 | 1336.41112865 | 0.10999999 |
| 0.00008001 | 187102.36082989 | 14.97005988 |
| 0.00008000 | 1736.07625 | 0.13888610 |
| 0.00007702 | 1428.20046741 | 0.10999999 |
| 0.00007701 | 1428.3859239 | 0.10999999 |
| 0.00007700 | 12987.01298701 | 0.99999999 |
| 0.00007501 | 1466.47113718 | 0.10999999 |
| 0.00007500 | 2555.47440 | 0.19166058 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 4510.20485713 | 0.31571433 |
| 0.00006701 | 1641.5460379 | 0.10999999 |
| 0.00006700 | 3070.7180597 | 0.20573810 |
| 0.00006651 | 1653.88663358 | 0.10999999 |
| 0.00006650 | 2939.13097739 | 0.19545220 |
| 0.00006601 | 1666.41417966 | 0.10999999 |
| 0.00006600 | 2723.72863634 | 0.17976608 |
| 0.00006501 | 1692.04737732 | 0.10999999 |
| 0.00006500 | 2653.56999997 | 0.17248204 |
| 0.00006401 | 1718.48148726 | 0.10999999 |
| 0.00006400 | 2441.36234375 | 0.15624719 |
| 0.00006301 | 1745.75464212 | 0.10999999 |
| 0.00006300 | 2394.28269839 | 0.15083980 |
| 0.00006201 | 1773.90743428 | 0.10999999 |
| 0.00006200 | 2420.04790322 | 0.15004296 |
| 0.00006101 | 1802.98311752 | 0.10999999 |
| 0.00006100 | 2476.08016392 | 0.15104088 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00006000 | 2462.94866665 | 0.14777691 |
| 0.00005901 | 1864.09083206 | 0.10999999 |
| 0.00005900 | 2521.51288133 | 0.14876925 |
| 0.00005801 | 1896.22478882 | 0.10999999 |
| 0.00005800 | 2605.95396549 | 0.15114532 |
| 0.00005701 | 1929.48605507 | 0.10999999 |
| 0.00005700 | 2727.59140349 | 0.15547270 |
| 0.00005601 | 1963.9350116 | 0.10999999 |
| 0.00005600 | 2549.46267856 | 0.14276990 |
| 0.00005556 | 1979.84161267 | 0.10999999 |
| 0.00005555 | 10000.0000 | 0.55550000 |
| 0.00005501 | 1999.63642974 | 0.10999999 |
| 0.00005500 | 2451.88381817 | 0.13485360 |
| 0.00005411 | 2032.89595268 | 0.10999999 |
| 0.00005410 | 10000.0000 | 0.54100000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CNG(e) |
|---|
| 04:20:17 | 売る | 0.00012989 | 5280.02136114 |
| 21:52:22 | 売る | 0.00012989 | 33681.56413796 |
| 21:52:17 | 売る | 0.00012989 | 33681.56413796 |
| 01:06:57 | 売る | 0.00012989 | 24.19769662 |
| 08:57:19 | 売る | 0.00012989 | 73529.41176498 |
| 02:50:34 | 売る | 0.00012989 | 5635.7633288 |
| 02:50:09 | 売る | 0.00012989 | 229647.0581726 |
| 02:48:35 | 買う | 0.00012989 | 3461.52341102 |
| 17:54:08 | 買う | 0.00012989 | 3535.96809322 |
| 17:53:44 | 買う | 0.00012989 | 3535.96809322 |
| 06:51:10 | 買う | 0.00012989 | 3610.22342551 |
| 06:18:49 | 買う | 0.00012989 | 3535.96809322 |
| 02:39:46 | 買う | 0.00012989 | 3017.85483428 |
| 03:01:44 | 買う | 0.00011020 | 9848.31640782 |
| 03:01:44 | 買う | 0.00011000 | 98.23707829 |
| 03:01:44 | 買う | 0.00011000 | 34.52427979 |
| 03:01:44 | 買う | 0.00011000 | 59.73874097 |
| 03:01:44 | 買う | 0.00011000 | 96.07678999 |
| 03:01:43 | 買う | 0.00011000 | 95.05216904 |
| 03:01:43 | 買う | 0.00011000 | 96.3382000 |
| 03:01:43 | 買う | 0.00011000 | 155.116500 |
| 03:01:43 | 買う | 0.00011000 | 358.638300 |
| 03:01:43 | 買う | 0.00011000 | 142.682600 |
| 03:01:43 | 買う | 0.00011000 | 265.35928272 |
| 13:24:36 | 売る | 0.00010000 | 98.23707829 |
| 05:39:27 | 売る | 0.00010000 | 34.52427979 |
| 05:39:27 | 売る | 0.00010000 | 59.73874097 |
| 03:41:08 | 売る | 0.00010000 | 96.07678999 |
| 01:40:02 | 売る | 0.00010000 | 95.05216904 |
| 07:32:16 | 買う | 0.00011000 | 75.89705882 |
| 19:36:01 | 買う | 0.00011000 | 270.13865846 |
| 19:36:01 | 買う | 0.00011000 | 94.84281973 |
| 19:35:52 | 買う | 0.00011000 | 121.64888027 |
| 19:35:52 | 買う | 0.00011000 | 228.975700 |
| 19:35:40 | 売る | 0.00009662 | 28425.09328583 |
| 19:35:40 | 売る | 0.00009663 | 20697.50595047 |
| 19:35:39 | 売る | 0.00010000 | 96.3382000 |
| 19:35:39 | 売る | 0.00010000 | 155.116500 |
| 19:35:39 | 売る | 0.00010000 | 358.638300 |
| 19:35:39 | 売る | 0.00010000 | 142.682600 |
| 19:35:39 | 売る | 0.00010000 | 1100.00000 |
| 19:35:39 | 売る | 0.00010000 | 611.395000 |
| 19:35:39 | 売る | 0.00010000 | 216.491700 |
| 19:35:39 | 売る | 0.00010000 | 228.975700 |
| 19:35:12 | 売る | 0.00011911 | 14607.7734261 |
| 09:07:59 | 売る | 0.00011911 | 75.62640356 |
| 09:07:46 | 売る | 0.00011911 | 76.65533422 |
| 12:05:58 | 売る | 0.00011911 | 76.94798211 |
| 12:05:29 | 売る | 0.00011911 | 77.47865785 |
| 12:02:14 | 売る | 0.00011911 | 78.04442365 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
