| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1939.4 | Ethereum |
| ZEC | 0.00544840 | - 12.2% | 802.3 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097837 | + 12% | 200.8 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017709 | + 10.1% | 109.5 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549941 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5212658 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 10% | 1 | Dogecoin |
DOGE-ETH | E0.00005232 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102277.15 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CLICK / RUR
- Last: 0.04240177
- 24High: 0.04240177
- 24Low: 0.04240177
- 24V: 0.99 CLICK
| 価格 | CLICK | RUR |
|---|
| 0.04282579 | 50.0000000 | 2.14128950 |
| 0.04325404 | 50.0000000 | 2.16270200 |
| 0.04368659 | 50.0000000 | 2.18432950 |
| 0.04412345 | 50.0000000 | 2.20617250 |
| 0.04456469 | 50.0000000 | 2.22823450 |
| 0.04501033 | 50.0000000 | 2.25051650 |
| 0.04546044 | 50.0000000 | 2.27302200 |
| 0.04591504 | 68.1391679 | 3.12861261 |
| 0.04600000 | 2.45415399 | 0.11289108 |
| 0.04637419 | 50.0000000 | 2.31870950 |
| 0.04683793 | 50.0000000 | 2.34189650 |
| 0.04700000 | 2.40579748 | 0.11307248 |
| 0.04730631 | 50.0000000 | 2.36531550 |
| 0.04777938 | 50.0000000 | 2.38896900 |
| 0.04800000 | 2.28337847 | 0.10960216 |
| 0.04825717 | 50.0000000 | 2.41285850 |
| 0.04873974 | 50.0000000 | 2.43698700 |
| 0.04900000 | 2.38152179 | 0.11669456 |
| 0.04922714 | 50.0000000 | 2.46135700 |
| 0.04971941 | 50.0000000 | 2.48597050 |
| 0.05000000 | 2.35099720 | 0.11754986 |
| 0.05021660 | 50.0000000 | 2.51083000 |
| 0.05071877 | 50.0000000 | 2.53593850 |
| 0.05100000 | 2.35793680 | 0.12025477 |
| 0.05122596 | 50.0000000 | 2.56129800 |
| 0.05173822 | 50.0000000 | 2.58691100 |
| 0.05200000 | 2.29275118 | 0.11922306 |
| 0.05200131 | 3959.90796 | 205.92040139 |
| 0.05225560 | 50.0000000 | 2.61278000 |
| 0.05277816 | 50.0000000 | 2.63890800 |
| 0.05300000 | 2.40000000 | 0.12720000 |
| 0.05330594 | 50.0000000 | 2.66529700 |
| 0.05383900 | 50.0000000 | 2.69195000 |
| 0.05400000 | 2.05170496 | 0.11079206 |
| 0.05437739 | 50.0000000 | 2.71886950 |
| 0.05492116 | 1.43962992 | 0.07906614 |
| 0.05500000 | 2.03128377 | 0.11172060 |
| 0.05547037 | 50.0000000 | 2.77351850 |
| 0.05600000 | 4.07447800 | 0.22817076 |
| 0.05602508 | 50.0000000 | 2.80125400 |
| 0.05658533 | 50.0000000 | 2.82926650 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05715118 | 50.0000000 | 2.85755900 |
| 0.05748114 | 2.25389505 | 0.12955645 |
| 0.05772269 | 50.0000000 | 2.88613450 |
| 0.05800000 | 10.0000000 | 0.58000000 |
| 0.05829992 | 50.0000000 | 2.91499600 |
| 0.05888292 | 50.0000000 | 2.94414600 |
| 0.05900000 | 10.0000000 | 0.59000000 |
| 0.05947175 | 50.0000000 | 2.97358750 |
| 価格 | CLICK | RUR |
|---|
| 0.04034383 | 50.0000000 | 2.01719150 |
| 0.03994438 | 1290.44990826 | 51.5462215 |
| 0.03954890 | 50.0000000 | 1.97744500 |
| 0.03915732 | 50.0000000 | 1.95786600 |
| 0.03876963 | 50.0000000 | 1.93848150 |
| 0.03838577 | 50.0000000 | 1.91928850 |
| 0.03800571 | 50.0000000 | 1.90028550 |
| 0.03762942 | 50.0000000 | 1.88147100 |
| 0.03725685 | 50.0000000 | 1.86284250 |
| 0.03688797 | 50.0000000 | 1.84439850 |
| 0.03652274 | 50.0000000 | 1.82613700 |
| 0.03616113 | 50.0000000 | 1.80805650 |
| 0.03580310 | 50.0000000 | 1.79015500 |
| 0.03544861 | 50.0000000 | 1.77243050 |
| 0.03509764 | 50.0000000 | 1.75488200 |
| 0.03475013 | 50.0000000 | 1.73750650 |
| 0.03440607 | 50.0000000 | 1.72030350 |
| 0.03406542 | 50.0000000 | 1.70327100 |
| 0.03372814 | 50.0000000 | 1.68640700 |
| 0.03339420 | 39.54371014 | 1.32053056 |
| 0.03306356 | 50.0000000 | 1.65317800 |
| 0.03306041 | 207.75831079 | 6.86857493 |
| 0.03273621 | 3.36019349 | 0.10999999 |
| 0.03273620 | 50.0000000 | 1.63681000 |
| 0.03241209 | 3.39379533 | 0.10999999 |
| 0.03241208 | 50.0000000 | 1.62060400 |
| 0.03209118 | 3.42773310 | 0.10999999 |
| 0.03209117 | 5.00000000 | 0.16045585 |
| 0.03029202 | 330.11994598 | 10.0000000 |
| 0.02982142 | 5754.26436 | 171.60033427 |
| 0.02500449 | 4.39920990 | 0.10999999 |
| 0.02500448 | 8.39849898 | 0.21000009 |
| 0.02300001 | 4.78260661 | 0.10999999 |
| 0.02300000 | 183.91304344 | 4.22999999 |
| 0.01962201 | 5.60594964 | 0.10999999 |
| 0.01962200 | 5.60595250 | 0.10999999 |
| 0.01768348 | 6.22049506 | 0.10999999 |
| 0.01702538 | 6.46094242 | 0.10999999 |
| 0.01702537 | 5.87400000 | 0.10000702 |
| 0.01595099 | 12909.5687 | 205.92040123 |
| 0.01500001 | 7.33332844 | 0.10999999 |
| 0.01500000 | 133.33333332 | 1.99999999 |
| 0.01281000 | 23.41920374 | 0.29999999 |
| 0.01280500 | 15.61889886 | 0.19999999 |
| 0.01280000 | 19.82151591 | 0.25371540 |
| 0.01050000 | 95.23809523 | 0.99999999 |
| 0.01030000 | 29.12621359 | 0.29999999 |
| 0.01005000 | 99.50248756 | 0.99999999 |
| 0.01000000 | 102.38236787 | 1.02382367 |
| 0.00800007 | 12.5000000 | 0.10000087 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CLICK |
|---|
| 17:35:49 | 買う | 0.04240177 | 0.98618019 |
| 11:59:06 | 売る | 0.03994438 | 11.29063696 |
| 11:59:06 | 売る | 0.03994438 | 0.10000218 |
| 10:52:50 | 売る | 0.03994438 | 49.89999782 |
| 19:34:32 | 買う | 0.04240177 | 45.8489345 |
| 11:02:23 | 買う | 0.04198195 | 17.77969436 |
| 21:09:02 | 買う | 0.04198195 | 32.22030564 |
| 11:16:41 | 買う | 0.04240177 | 3.16488531 |
| 12:13:22 | 買う | 0.04198195 | 19.03954437 |
| 11:48:09 | 買う | 0.04198195 | 30.96045563 |
| 11:48:09 | 買う | 0.04156629 | 0.29587691 |
| 08:34:57 | 買う | 0.04156629 | 4.27509168 |
| 07:58:12 | 買う | 0.04156629 | 11.84538534 |
| 07:49:06 | 買う | 0.04156629 | 15.66801937 |
| 07:46:58 | 買う | 0.04156629 | 17.9156267 |
| 07:46:58 | 買う | 0.04115474 | 0.03510843 |
| 06:15:28 | 買う | 0.04115474 | 2.97138669 |
| 06:13:33 | 買う | 0.04115474 | 10.80941157 |
| 06:13:16 | 買う | 0.04115474 | 36.18409331 |
| 06:13:16 | 買う | 0.04115473 | 7.00000000 |
| 06:13:16 | 買う | 0.04115472 | 4.05411001 |
| 06:13:04 | 売る | 0.03339420 | 10.45628986 |
| 06:11:50 | 買う | 0.04115472 | 45.71853254 |
| 06:11:48 | 買う | 0.04074727 | 10.3008104 |
| 06:11:44 | 買う | 0.04074727 | 39.6991896 |
| 06:11:44 | 買う | 0.04034383 | 6.43739386 |
| 06:11:39 | 買う | 0.04034383 | 43.56260614 |
| 06:11:39 | 買う | 0.03994438 | 3.00082068 |
| 06:11:33 | 買う | 0.03994438 | 46.99917932 |
| 01:16:48 | 買う | 0.03954890 | 12.32540793 |
| 16:15:45 | 買う | 0.03954890 | 31.06430012 |
| 12:22:05 | 買う | 0.03954890 | 6.61029195 |
| 12:22:05 | 買う | 0.03915732 | 21.76145195 |
| 12:21:41 | 買う | 0.03915732 | 28.23854805 |
| 12:21:41 | 買う | 0.03876963 | 0.84374090 |
| 08:42:19 | 買う | 0.03876963 | 49.1562591 |
| 07:03:02 | 買う | 0.03838577 | 3.40591325 |
| 06:29:51 | 買う | 0.03838577 | 46.59408675 |
| 06:29:32 | 買う | 0.03800571 | 47.63950991 |
| 06:29:10 | 買う | 0.03800571 | 2.36049009 |
| 06:29:10 | 買う | 0.03800298 | 47.63950991 |
| 06:28:54 | 買う | 0.03762942 | 50.0000000 |
| 06:28:33 | 買う | 0.03725685 | 50.0000000 |
| 06:28:11 | 買う | 0.03688797 | 50.0000000 |
| 06:27:54 | 買う | 0.03652274 | 50.0000000 |
| 06:27:30 | 買う | 0.03616113 | 50.0000000 |
| 17:01:06 | 売る | 0.03372814 | 49.86402538 |
| 14:20:19 | 売る | 0.03372814 | 0.13597462 |
| 14:20:19 | 売る | 0.03406542 | 2.90000404 |
| 04:38:56 | 売る | 0.03406542 | 47.09999596 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
