| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.1% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CKS / RUR
- Last: 1.62000000
- 24High: 1.62000000
- 24Low: 1.62000000
- 24V: 0 CKS
| 価格 | CKS | RUR |
|---|
| 1.67000000 | 0.06570533 | 0.10972790 |
| 1.72000000 | 0.06091996 | 0.10478233 |
| 1.76000000 | 0.06397134 | 0.11258955 |
| 1.80000000 | 0.07656955 | 0.13782519 |
| 1.84000000 | 0.06642400 | 0.12222016 |
| 1.88000000 | 0.06224126 | 0.11701356 |
| 1.90000000 | 0.05769349 | 0.10961763 |
| 1.96000000 | 0.06814108 | 0.13355651 |
| 2.00000000 | 0.00401616 | 0.00803232 |
| 2.07000000 | 0.06762910 | 0.13999223 |
| 2.09999999 | 0.91097302 | 1.91304333 |
| 2.10000000 | 7.72532372 | 16.22317981 |
| 2.15000000 | 0.06863970 | 0.14757535 |
| 2.17000000 | 0.06263102 | 0.13590931 |
| 2.20000000 | 0.06495902 | 0.14290984 |
| 2.22000000 | 0.04791201 | 0.10636466 |
| 2.25000000 | 0.05664937 | 0.12746108 |
| 2.27000000 | 0.05249518 | 0.11916405 |
| 2.30000000 | 0.11481924 | 0.26408425 |
| 2.35000000 | 0.10149179 | 0.23850570 |
| 2.37000000 | 0.06508715 | 0.15425654 |
| 2.40000000 | 0.04586008 | 0.11006419 |
| 2.45000000 | 0.12193399 | 0.29873827 |
| 2.49999999 | 1.20000000 | 2.99999998 |
| 2.50000000 | 0.06092848 | 0.15232120 |
| 2.55000000 | 0.04954188 | 0.12633179 |
| 2.70000000 | 0.04457822 | 0.12036119 |
| 2.75000000 | 0.08947575 | 0.24605831 |
| 2.80000000 | 0.03738944 | 0.10469043 |
| 2.85000000 | 0.04354229 | 0.12409552 |
| 2.90000000 | 0.05176776 | 0.15012650 |
| 2.95000000 | 0.04476867 | 0.13206757 |
| 3.00000000 | 1.82318101 | 5.46954303 |
| 3.05000000 | 0.03870670 | 0.11805543 |
| 3.10000000 | 0.04092212 | 0.12685857 |
| 3.20000000 | 0.07994406 | 0.25582099 |
| 3.28000000 | 0.03389428 | 0.11117323 |
| 3.30000000 | 0.08944921 | 0.29518239 |
| 3.33000000 | 0.03522042 | 0.11728399 |
| 3.35000000 | 0.03423766 | 0.11469616 |
| 3.38000000 | 0.03121969 | 0.10552255 |
| 3.40000000 | 0.07359528 | 0.25022395 |
| 3.42000000 | 0.03199443 | 0.10942095 |
| 3.43000000 | 0.03374371 | 0.11574092 |
| 3.45000000 | 0.06353335 | 0.21919005 |
| 3.48000000 | 0.03294821 | 0.11465977 |
| 3.50000000 | 0.12053936 | 0.42188776 |
| 3.53000000 | 0.03146054 | 0.11105570 |
| 3.55000000 | 0.03178377 | 0.11283238 |
| 3.58000000 | 0.02976059 | 0.10654291 |
| 価格 | CKS | RUR |
|---|
| 1.59000001 | 0.06918238 | 0.10999998 |
| 1.59000000 | 0.07797152 | 0.12397471 |
| 1.56000001 | 0.07051282 | 0.10999999 |
| 1.56000000 | 0.07799851 | 0.12167767 |
| 1.53074698 | 6.53275828 | 10.0000000 |
| 1.53000001 | 0.07189542 | 0.10999999 |
| 1.53000000 | 0.07266884 | 0.11118332 |
| 1.51000002 | 0.07284768 | 0.10999999 |
| 1.51000001 | 0.13907291 | 0.21000009 |
| 1.51000000 | 0.01584871 | 0.02393155 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 0.14114886 | 0.21172329 |
| 1.49000001 | 0.07382550 | 0.10999999 |
| 1.49000000 | 0.07521649 | 0.11207257 |
| 1.48741579 | 0.07395376 | 0.10999999 |
| 1.48000002 | 1.69290538 | 2.50549999 |
| 1.48000001 | 0.07432432 | 0.10999999 |
| 1.48000000 | 0.07421351 | 0.10983599 |
| 1.47000001 | 0.07482993 | 0.10999999 |
| 1.47000000 | 0.15962348 | 0.23464651 |
| 1.46000001 | 0.07534246 | 0.10999999 |
| 1.46000000 | 0.14855996 | 0.21689754 |
| 1.44000001 | 0.07638888 | 0.10999998 |
| 1.44000000 | 0.07434831 | 0.10706156 |
| 1.43000001 | 0.07692307 | 0.10999999 |
| 1.43000000 | 0.07744694 | 0.11074912 |
| 1.42000001 | 0.07746478 | 0.10999998 |
| 1.42000000 | 0.15255411 | 0.21662683 |
| 1.41000002 | 0.07801418 | 0.10999999 |
| 1.41000001 | 0.07801418 | 0.10999999 |
| 1.41000000 | 0.07500000 | 0.10575000 |
| 1.40000001 | 0.07857142 | 0.10999998 |
| 1.40000000 | 0.23966432 | 0.33553004 |
| 1.39000001 | 0.07913669 | 0.10999999 |
| 1.39000000 | 0.07500000 | 0.10425000 |
| 1.38000000 | 0.15745565 | 0.21728879 |
| 1.37607544 | 164.926490 | 226.95129229 |
| 1.37000000 | 0.07500000 | 0.10275000 |
| 1.36000000 | 0.15497371 | 0.21076424 |
| 1.35000000 | 0.14910000 | 0.20128500 |
| 1.34000000 | 0.15505839 | 0.20777824 |
| 1.32100007 | 0.07575757 | 0.10007575 |
| 1.32000000 | 0.08269884 | 0.10916246 |
| 1.30000000 | 0.08000000 | 0.10400000 |
| 1.15000000 | 1.00000000 | 1.15000000 |
| 1.14235070 | 5.91075367 | 6.75215359 |
| 1.05000000 | 0.50000000 | 0.52500000 |
| 1.00000009 | 23.73392856 | 23.73393069 |
| 1.00000000 | 0.33000000 | 0.33000000 |
| 0.75000000 | 2.24466665 | 1.68349998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CKS |
|---|
| 14:42:37 | 売る | 1.62000000 | 0.06570533 |
| 12:44:20 | 売る | 1.62000001 | 0.06790123 |
| 10:38:41 | 売る | 1.66000000 | 0.06091996 |
| 09:54:42 | 売る | 1.66000001 | 0.06626505 |
| 09:27:29 | 売る | 1.70000000 | 0.06397134 |
| 08:43:31 | 売る | 1.70000001 | 0.06470588 |
| 07:52:44 | 売る | 1.74000000 | 0.07656955 |
| 03:56:06 | 売る | 1.74000001 | 0.46067766 |
| 02:33:19 | 売る | 1.74000001 | 4.37255743 |
| 00:56:34 | 売る | 1.74000001 | 2.92174419 |
| 22:11:43 | 売る | 1.74000001 | 3.05559492 |
| 21:55:06 | 売る | 1.74000001 | 17.92505781 |
| 21:55:06 | 売る | 1.74000001 | 0.06321839 |
| 08:11:46 | 売る | 1.78000000 | 0.06642400 |
| 06:56:48 | 売る | 1.78000001 | 0.06179775 |
| 11:28:42 | 売る | 1.82000000 | 0.06224126 |
| 10:40:47 | 売る | 1.82000001 | 0.06043956 |
| 03:36:31 | 売る | 1.86000000 | 0.05769349 |
| 02:59:51 | 売る | 1.86000001 | 0.05913978 |
| 17:01:06 | 売る | 1.90000000 | 0.06814108 |
| 17:01:06 | 売る | 1.90000001 | 0.05789473 |
| 17:01:06 | 売る | 1.90000002 | 0.05789473 |
| 17:01:06 | 売る | 1.94000000 | 0.01358931 |
| 10:44:49 | 買う | 2.00000000 | 0.05001000 |
| 22:39:04 | 売る | 1.94000000 | 0.05402616 |
| 08:52:15 | 売る | 2.00000000 | 0.05036005 |
| 08:52:15 | 売る | 2.00000000 | 0.06762910 |
| 08:14:50 | 売る | 2.00000001 | 0.05499999 |
| 12:43:53 | 売る | 2.05000000 | 0.05194690 |
| 09:18:26 | 売る | 2.05000000 | 5.35863341 |
| 09:18:25 | 売る | 2.05000000 | 0.05180555 |
| 09:48:02 | 買う | 2.10000000 | 0.04815419 |
| 09:48:02 | 買う | 2.10000000 | 0.05077479 |
| 09:48:02 | 買う | 2.07000000 | 0.06560402 |
| 09:48:02 | 買う | 2.00000000 | 0.06584988 |
| 09:48:02 | 買う | 1.96000000 | 0.06631989 |
| 09:48:02 | 買う | 1.90000000 | 0.00908431 |
| 09:47:32 | 買う | 1.90000000 | 0.04762095 |
| 09:47:32 | 買う | 1.88000000 | 0.00624414 |
| 09:47:23 | 買う | 1.88000000 | 0.05073910 |
| 09:47:23 | 買う | 1.88000000 | 0.00380968 |
| 09:47:13 | 買う | 1.88000000 | 0.05454878 |
| 01:34:51 | 買う | 1.88000000 | 0.00594757 |
| 01:34:51 | 買う | 1.84000000 | 0.04874614 |
| 15:37:02 | 買う | 1.84000000 | 0.01576941 |
| 15:37:02 | 買う | 1.80140282 | 0.09601467 |
| 15:36:23 | 買う | 1.80140282 | 0.03542925 |
| 15:36:23 | 買う | 1.80000000 | 0.07431391 |
| 15:36:23 | 買う | 1.76125000 | 1.25106596 |
| 15:36:07 | 買う | 1.76125000 | 0.05866034 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
