残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03353394+ 3.7%1935.9Ethereum
ZEC0.00531241- 15.7%795.1Zcash
DASH0.00078439- 27.6%520.7DASH
LTC0.00098055+ 12.2%198.6Litecoin
YOCHAT-DOGE
D0.00000028 0%139.6YoChat Token
ETC0.00016001- 0.8%108.9EthereumClassic
SHIB-USDTb
T0.00000993+ 8.2%30.4SHIBA INU
DOGE-BTC
0.00000174+ 7.5%29Dogecoin
XRP-BTC
0.00002243+ 3%13.9Ripple
ZEC-BTC
0.00526355- 17.2%13.2Zcash
BIG-BTC
0.01549896- 1.3%9.9BIG
ETH-BTC
0.03338391+ 3.3%6.7Ethereum
TRX-BTC
0.00000286+ 0.8%3.9Tron Token
BCHABC0.00010870+ 0.9%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.2FLOKI BEP20
BTC-USDT
T101876.70+ 1.8%2.6Bitcoin
DASH-BTC
0.00078301- 26.9%2.4DASH
BTC-USDTt
T101983.61+ 2%2.1Bitcoin
ETH-USDT
T3391.8832877+ 4.9%1.7Ethereum
LTC-BTC
0.00097683+ 12.1%1.5Litecoin
BNB-BTC
0.00971910+ 1.9%1.1BNB BSC
DOGE-ETH
E0.00005204+ 3.8%1Dogecoin
DOGE-USDT
T0.17639061+ 8.7%1Dogecoin
BTC-USDTb
T102039.53+ 2.1%0.9Bitcoin
BTC-RUR
R8571326.48+ 0.3%0.8Bitcoin
ETH-USDC
3394.4761993+ 5.2%0.8Ethereum
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
USDT-RUR
R84.04- 1.8%0.7USDT ERC20
WBNB-BTC
0.00972263+ 3.7%0.7WBNB BEP20
LTC-WRUB
3777.6315250+ 9.1%0.6Litecoin
TON-BTC
0.00002055+ 5.7%0.5TON Coin
DOGE-WRUB
6.71882846+ 5.2%0.4Dogecoin
ZEC$571.42- 18.3%0.4Zcash
BTC$108790.00- 0.1%0.4Bitcoin
USDT-USD
$1.07- 0.7%0.3USDT ERC20
ETH-RUR
R286965.13+ 2.9%0.3Ethereum
NOT-BTC
0.00000001 0%0.2Notcoin
USDTR83.90- 1.3%0.2USDT ERC20
LTCT100.00000000+ 13.7%0.2Litecoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
  • CHSBerc20 / RUR
  • Last: 53.00000053
  • 24High: 57.00000001
  • 24Low: 53.00000053
  • 24V: 0.21 CHSB(e)
購入
77.38099999
残高: 0.00000000 RUR
数:
CHSB(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CHSB(e) RUR
77.38099999 0.03773579 2.92003316
77.38100000 1.50000000 116.071500
86.00000001 0.00797828 0.68613208
87.00000001 0.00307518 0.26754066
88.00000001 0.00200560 0.17649280
89.00000001 0.00335772 0.29883708
90.00000001 0.00534383 0.48094470
91.00000000 0.10000000 9.10000000
91.00000001 0.01064489 0.96868499
92.00000000 0.01000000 0.92000000
92.00000001 0.00214011 0.19689012
93.00000001 0.00170000 0.15810000
94.00000001 0.00170000 0.15980000
95.00000001 0.00186595 0.17726525
96.00000001 0.00129065 0.12390240
97.00000001 0.00129065 0.12519305
97.10000000 1.00000000 97.1000000
98.00000001 0.00129065 0.12648370
99.00000001 0.00129065 0.12777435
100.00000000 0.00129065 0.12906500
100.01715091 3.91889223 391.95643556
100.01715092 0.02752286 2.75275804
119.00000000 0.17770000 21.1463000
146.80347770 0.07770000 11.40663021
172.86955916 0.00447225 0.77311588
199.88876546 0.50020831 99.98602155
200.13076486 0.50000000 100.06538243
300.13076486 0.62600000 187.8818588
344.86955916 0.00447225 1.54234288
399.88567889 0.30009702 120.00450057
400.00000000 0.05407147 21.6285880
500.00000000 0.00021000 0.10500000
500.40000017 0.23980815 119.9999983
600.00000000 0.10000000 60.0000000
649.50499996 0.13973009 90.75539209
688.86955916 0.00447225 3.08079688
699.88888800 0.30009702 210.03456961
700.13076486 0.50000000 350.06538243
800.00000000 0.12500000 100.000000
999.88888800 1.00009702 999.98589721
1000.00000000 0.10010500 100.105000
1200.00000000 0.00100000 1.20000000
1214.00000000 0.00100000 1.21400000
1300.00000000 0.00100000 1.30000000
1368.86955916 0.00447225 6.12192688
1777.21296936 0.01125786 20.00761479
2000.00000000 0.11000000 220.000000
2601.59999800 0.32559524 847.06857573
2728.86955916 0.00447225 12.20418688
3000.13076486 0.40733188 1222.04890469
販売
56.00000001
数:
CHSB(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CHSB(e) RUR
56.00000001 0.00178572 0.10000032
55.00000001 0.00181819 0.10000045
54.00000001 0.00185186 0.10000044
53.00000053 0.84299937 44.67896705
53.00000001 0.00200000 0.10600000
52.00000001 0.00200000 0.10400000
51.44959468 0.71522226 36.79789538
51.00000001 0.00200000 0.10200000
50.00000001 0.00200000 0.10000000
49.00000001 0.00204082 0.10000018
48.00000001 0.00208334 0.10000032
47.00000001 0.01000000 0.47000000
46.00000001 0.01021740 0.47000040
45.00000001 0.01333334 0.60000030
44.00000044 1.00000000 44.00000044
44.00000001 0.01340910 0.59000040
43.00000001 0.01348838 0.58000034
42.00000001 0.01357143 0.57000006
41.00000001 0.01365854 0.56000014
40.00000001 0.01375000 0.55000000
39.00000001 0.01384616 0.54000024
38.00000001 0.01394737 0.53000006
37.00000001 0.01405406 0.52000022
36.00000001 0.01416667 0.51000012
35.00000001 0.01428572 0.50000020
34.00000001 0.01441177 0.49000018
33.00000033 1.00000000 33.00000033
33.00000001 0.01454546 0.48000018
32.00000001 0.01468750 0.47000000
31.00000001 0.01483871 0.46000001
30.00000001 0.03000000 0.90000000
30.00000000 0.01100000 0.33000000
29.00000001 0.03034483 0.88000007
28.00000001 0.03000000 0.84000000
27.00000001 0.03037038 0.82000026
26.00000001 0.02769231 0.72000006
25.00000000 0.00400000 0.10000000
24.00000001 0.00500000 0.12000000
23.00000001 0.00500000 0.11500000
22.00000001 0.00500000 0.11000000
21.00000001 0.00500000 0.10500000
20.00000500 0.00749999 0.14999983
20.00000002 0.00500000 0.10000000
20.00000001 0.03200593 0.64011860
19.00000028 3.00631602 57.12000522
19.00000019 1.00000000 19.00000019
19.00000001 0.02578947 0.48999993
18.00000001 0.02666667 0.48000006
17.00000001 0.02764706 0.47000002
16.00000016 0.93062504 14.89000078
取引の履歴
時間 価格
CHSB(e) [C]
システムにログインしてください。
時間 価格 CHSB(e)
15:50:59 売る 53.00000053 0.15700063
15:50:59 売る 53.00000054 0.03773579
15:50:59 売る 54.00000001 0.00185186
15:50:59 売る 54.00000001 0.00023939
15:50:59 売る 55.00000001 0.00181819
15:50:59 売る 55.00000001 0.00052873
15:50:59 売る 56.00000001 0.00178572
15:50:59 売る 57.00000001 0.00175439
07:48:27 売る 55.00000001 0.00128946
07:48:27 売る 56.00000001 0.00178572
01:04:31 売る 54.00000001 0.00161247
01:04:31 売る 54.00000001 0.00013247
01:04:31 売る 55.00000001 0.00026066
21:58:38 売る 55.00000001 0.00155753
21:58:38 売る 55.00000001 0.00001447
21:58:38 売る 56.00000001 0.00178572
19:11:05 売る 55.00000001 0.00180372
19:11:05 売る 56.00000001 0.00011421
19:04:49 売る 56.00000001 0.00167151
19:04:49 売る 57.00000001 0.00175439
11:36:31 売る 54.00000001 0.00186753
11:36:31 売る 55.00000002 0.00002065
11:33:58 売る 55.00000002 0.00179754
11:33:58 売る 56.00000001 0.00004551
11:33:48 売る 56.00000001 0.00174021
11:33:48 売る 57.00000001 0.00014646
10:46:01 売る 57.00000001 0.00160793
10:46:01 売る 58.00000001 0.00036266
07:36:09 売る 58.00000001 0.00136148
07:36:09 売る 59.00000001 0.00169492
00:21:45 売る 55.0000000 0.02569989
00:21:03 売る 55.00000001 0.00200000
00:20:51 売る 56.00000001 0.00178572
00:20:34 売る 57.00000001 0.00175439
10:39:54 買う 77.48084891 0.00186595
10:39:40 買う 77.48084891 0.00129065
10:39:28 買う 77.48084891 0.00129065
10:39:12 買う 77.48084891 0.00129065
10:38:49 買う 77.48084891 0.00129065
10:38:29 買う 77.48084891 0.00129065
09:01:35 買う 100.017150 0.12720488
09:01:35 買う 99.0000000 0.07770000
09:01:35 買う 89.0000000 0.07770000
09:01:35 買う 75.97316367 0.00557089
09:01:35 買う 70.0770000 0.08883904
05:20:48 買う 70.0770000 2.35913440
05:20:38 買う 68.80350383 0.00572997
05:20:38 買う 68.80350383 0.00572997
05:20:38 買う 68.80350383 0.00286498
05:20:38 買う 68.80350383 0.02032955
チャット

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)

SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you

okika: SaleemBhatti, LOL liar, you're L0, you have no BTC

okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality

Dormilon: SaleemBhatti, I'll trade you a loaf of bread.