| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097974 | + 12.1% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00522583 | - 17.7% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 27% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525098 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CHESS / USD
- Last: 0.09300003
- 24High: 0.09300003
- 24Low: 0.09300003
- 24V: 0 CHESS
| 価格 | CHESS | USD |
|---|
| 0.09300003 | 0.12313973 | 0.01145199 |
| 0.13643979 | 10.75268464 | 1.46709403 |
| 0.13643980 | 33686.38816505 | 4596.16406396 |
| 0.13643986 | 1.10500808 | 0.15076714 |
| 0.14393128 | 74.8988300 | 10.78028447 |
| 0.15200000 | 15.0000000 | 2.28000000 |
| 0.16000000 | 70.0000000 | 11.2000000 |
| 0.16200000 | 15.0000000 | 2.43000000 |
| 0.17000000 | 15.0000000 | 2.55000000 |
| 0.17200000 | 15.0000000 | 2.58000000 |
| 0.18000000 | 1000.00000 | 180.000000 |
| 0.18718000 | 500.000000 | 93.5900000 |
| 0.21438928 | 4.00000000 | 0.85755712 |
| 0.25000000 | 0.42000000 | 0.10500000 |
| 0.26908891 | 80.1243300 | 21.56056862 |
| 0.28718000 | 500.000000 | 143.590000 |
| 0.38718000 | 21.62500148 | 8.37276807 |
| 0.40415900 | 50.0000000 | 20.2079500 |
| 0.47000000 | 165.28925619 | 77.6859504 |
| 0.50000000 | 2000.21000 | 1000.10500 |
| 0.80200000 | 0.12500001 | 0.10025000 |
| 0.82003160 | 0.12500002 | 0.10250396 |
| 0.99000000 | 1.60000041 | 1.58400040 |
| 1.00000000 | 10.34215004 | 10.34215004 |
| 1.11013280 | 0.12500000 | 0.13876660 |
| 1.50000000 | 10.0000000 | 15.0000000 |
| 2.00000000 | 0.12500000 | 0.25000000 |
| 2.39999999 | 5.00000000 | 11.99999995 |
| 2.50000000 | 3.00000000 | 7.50000000 |
| 3.20000000 | 0.12500001 | 0.40000003 |
| 4.02000000 | 21.37102046 | 85.91150224 |
| 5.00000000 | 0.02100000 | 0.10500000 |
| 9.00000000 | 0.12500000 | 1.12500000 |
| 10.00000000 | 0.01050000 | 0.10500000 |
| 13.00010000 | 0.12500000 | 1.62501250 |
| 50.00000000 | 0.01050000 | 0.52500000 |
| 90.00000000 | 0.12500009 | 11.2500081 |
| 100.00000000 | 0.01050000 | 1.05000000 |
| 100.00000001 | 0.17600080 | 17.6000800 |
| 100.13335000 | 0.12500000 | 12.51666875 |
| 120.00000000 | 0.12500001 | 15.0000012 |
| 500.00000000 | 0.01050000 | 5.25000000 |
| 999.00000000 | 0.00500002 | 4.99501998 |
| 1000.00000000 | 0.01150000 | 11.5000000 |
| 5000.00000000 | 0.01050000 | 52.5000000 |
| 10000.00000000 | 0.13550015 | 1355.00150 |
| 12000.00000000 | 0.12500119 | 1500.01428 |
| 12900.00030001 | 0.01200003 | 154.8003906 |
| 50000.00000000 | 0.01050000 | 525.000000 |
| 100000.00000000 | 0.01050000 | 1050.00000 |
| 価格 | CHESS | USD |
|---|
| 0.09300002 | 35004.30107434 | 3255.40069999 |
| 0.09300001 | 1.07526898 | 0.10000002 |
| 0.07832803 | 110.103980 | 8.62422784 |
| 0.04189639 | 247.015870 | 10.34907322 |
| 0.03988200 | 300.000000 | 11.9646000 |
| 0.03360004 | 10.0000000 | 0.33600040 |
| 0.01000009 | 10.00990991 | 0.10009999 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00377481 | 458.24196711 | 1.72977635 |
| 0.00319900 | 50.0000000 | 0.15995000 |
| 0.00250309 | 39.9506410 | 0.10000004 |
| 0.00203430 | 100.000000 | 0.20343000 |
| 0.00125039 | 80.05502283 | 0.10009999 |
| 0.00125031 | 79.9802049 | 0.10000004 |
| 0.00031395 | 1000.00000 | 0.31395000 |
| 0.00020343 | 1000.00000 | 0.20343000 |
| 0.00011129 | 899.45188246 | 0.10009999 |
| 0.00011100 | 1491.47476975 | 0.16555369 |
| 0.00003002 | 3332.77165256 | 0.10004980 |
| 0.00000005 | 3000000.00 | 0.15000000 |
| 0.00000004 | 2750000.00 | 0.11000000 |
| 0.00000002 | 5000500.00 | 0.10001000 |
| 0.00000001 | 10010000.0 | 0.10010000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CHESS |
|---|
| 22:02:18 | 買う | 0.09300003 | 1.41096921 |
| 22:02:03 | 買う | 0.09300003 | 1.41107914 |
| 22:01:39 | 買う | 0.09300003 | 1.41108359 |
| 22:01:05 | 買う | 0.09300003 | 1.41120195 |
| 22:00:41 | 買う | 0.09300003 | 1.41125427 |
| 22:00:18 | 買う | 0.09300003 | 1.15274423 |
| 21:59:51 | 買う | 0.09300003 | 1.15274423 |
| 21:59:34 | 買う | 0.09300003 | 4.49630231 |
| 21:58:17 | 売る | 0.09300003 | 10.75268464 |
| 09:36:25 | 買う | 0.13643980 | 0.80264336 |
| 15:14:39 | 買う | 0.13643980 | 13.68919159 |
| 15:14:39 | 買う | 0.13643980 | 1.00000000 |
| 19:17:32 | 売る | 0.10000000 | 79.10871322 |
| 15:53:30 | 買う | 0.10907714 | 4.77426296 |
| 15:02:35 | 買う | 0.10907714 | 0.91773409 |
| 15:01:19 | 買う | 0.10907714 | 2.74286317 |
| 14:57:46 | 買う | 0.10907714 | 1.25353722 |
| 14:57:46 | 買う | 0.10720000 | 0.71819966 |
| 19:45:30 | 買う | 0.10720000 | 1.64794188 |
| 17:10:17 | 買う | 0.10720000 | 1.15192033 |
| 10:18:20 | 売る | 0.09900000 | 1.04224936 |
| 01:12:52 | 売る | 0.09900000 | 10.9568083 |
| 01:05:51 | 売る | 0.09900000 | 8.32294640 |
| 23:45:49 | 売る | 0.09900000 | 21.63161355 |
| 23:15:07 | 売る | 0.09900000 | 1.11840668 |
| 17:33:18 | 売る | 0.09900000 | 3.69895459 |
| 14:03:02 | 売る | 0.09900000 | 1.04946620 |
| 13:36:38 | 売る | 0.09900000 | 1.95935737 |
| 12:55:53 | 売る | 0.09900000 | 9.14601375 |
| 12:49:39 | 売る | 0.09900000 | 5.70543518 |
| 12:48:13 | 売る | 0.09900000 | 10.70398449 |
| 12:07:16 | 売る | 0.09900000 | 32.15863096 |
| 10:06:38 | 売る | 0.09900000 | 4.80631984 |
| 10:05:42 | 売る | 0.09900000 | 9.27412147 |
| 09:41:15 | 売る | 0.09900000 | 3.77599496 |
| 06:23:51 | 売る | 0.09900000 | 36.89857604 |
| 06:07:49 | 売る | 0.09900000 | 1.25597909 |
| 04:01:28 | 売る | 0.09900000 | 4.68649388 |
| 22:19:51 | 売る | 0.09900000 | 4.08354260 |
| 16:41:20 | 売る | 0.09900000 | 21.31686557 |
| 16:41:03 | 売る | 0.09900000 | 4.25495757 |
| 16:40:29 | 売る | 0.09900000 | 2.93152050 |
| 01:54:40 | 売る | 0.09900000 | 48.47899031 |
| 17:44:48 | 売る | 0.09900000 | 40.37883048 |
| 03:51:52 | 売る | 0.09900000 | 3.29330623 |
| 10:52:49 | 売る | 0.09900000 | 10.20783746 |
| 09:10:02 | 売る | 0.09900000 | 9.51934420 |
| 03:19:27 | 売る | 0.09900000 | 41.30091272 |
| 01:38:01 | 買う | 0.10720000 | 1.48555434 |
| 18:25:48 | 買う | 0.10720000 | 28.39353072 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
