| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03355313 | + 3.7% | 1922.5 | Ethereum |
| ZEC | 0.00531570 | - 15.6% | 792.3 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097450 | + 11.6% | 201.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000993 | + 8.2% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 29 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.2% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101905.44 | + 1.9% | 2.6 | Bitcoin |
DASH-BTC | 0.00078155 | - 27% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3399.6070414 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.9% | 1 | Dogecoin |
BTC-USDTb | T102039.51 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.64 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4781479 | + 5.2% | 0.8 | Ethereum |
USDT-RUR | R84.04 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
ETH-RUR | R286965.13 | + 4.1% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.20 | - 0.9% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CANN / RUR
- Last: 0.18950559
- 24High: 0.18950559
- 24Low: 0.18950559
- 24V: 21.03 CANN
| 価格 | CANN | RUR |
|---|
| 0.21000001 | 0.52827822 | 0.11093843 |
| 0.22000001 | 1.72827822 | 0.38022122 |
| 0.23000001 | 1.21052684 | 0.27842118 |
| 0.24000000 | 0.11922002 | 0.02861280 |
| 0.24799600 | 2.07060051 | 0.51350064 |
| 0.25000000 | 0.25841457 | 0.06460364 |
| 0.26000000 | 1.59971567 | 0.41592607 |
| 0.27000000 | 2.15606900 | 0.58213863 |
| 0.27210000 | 2.60699481 | 0.70936328 |
| 0.27211001 | 1.63395573 | 0.44461571 |
| 0.27637173 | 3.20659383 | 0.88621188 |
| 0.27637174 | 1164.58148 | 321.85740999 |
| 0.28000000 | 1.50335396 | 0.42093910 |
| 0.29000000 | 7.79614938 | 2.26088332 |
| 0.29676162 | 10.10912398 | 3.00000000 |
| 0.29676163 | 101.841300 | 30.22259018 |
| 0.30000000 | 2.00000000 | 0.60000000 |
| 0.31000000 | 27.86152527 | 8.63707283 |
| 0.32000000 | 28.18190382 | 9.01820922 |
| 0.33000000 | 29.28344283 | 9.66353613 |
| 0.33935131 | 14.58220503 | 4.94849037 |
| 0.34000000 | 27.90781959 | 9.48865866 |
| 0.35000000 | 33.35985046 | 11.67594766 |
| 0.36000000 | 32.73420595 | 11.78431414 |
| 0.37000000 | 38.08657806 | 14.09203388 |
| 0.37210000 | 2.00000000 | 0.74420000 |
| 0.37211001 | 1.50000000 | 0.55816501 |
| 0.38000000 | 32.25385816 | 12.2564661 |
| 0.39000000 | 31.57711623 | 12.31507532 |
| 0.40000000 | 31.87973955 | 12.75189582 |
| 0.41000000 | 29.13534108 | 11.94548984 |
| 0.42000000 | 31.16402927 | 13.08889229 |
| 0.42468035 | 2.91633702 | 1.23851102 |
| 0.43000000 | 31.4217702 | 13.51136118 |
| 0.44000000 | 2.00000000 | 0.88000000 |
| 0.45000000 | 33.52129362 | 15.08458212 |
| 0.46000000 | 32.51566882 | 14.95720765 |
| 0.47000000 | 32.43947226 | 15.24655196 |
| 0.48000000 | 31.20117056 | 14.97656186 |
| 0.49000000 | 28.61960752 | 14.02360768 |
| 0.50000000 | 30.93782004 | 15.46891002 |
| 0.51000000 | 27.02998803 | 13.78529389 |
| 0.51669499 | 1245.83135 | 643.71481692 |
| 0.52000000 | 27.82667568 | 14.46987135 |
| 0.53000000 | 24.17867173 | 12.81469601 |
| 0.54000000 | 25.56443838 | 13.80479672 |
| 0.55000000 | 27.12936845 | 14.92115264 |
| 0.56000000 | 24.68156487 | 13.82167632 |
| 0.57000000 | 24.48169719 | 13.95456739 |
| 0.57210000 | 2.00000000 | 1.14420000 |
| 価格 | CANN | RUR |
|---|
| 0.18950559 | 59.65259108 | 11.30449946 |
| 0.18929438 | 0.52827822 | 0.10000009 |
| 0.18165142 | 55.65604738 | 10.11000003 |
| 0.18165141 | 1.15606093 | 0.21000009 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17778327 | 0.61873088 | 0.10999999 |
| 0.17778326 | 3.65613781 | 0.65000009 |
| 0.17266844 | 0.63705909 | 0.10999999 |
| 0.17266843 | 1.33203272 | 0.22999999 |
| 0.17220002 | 0.63879202 | 0.10999999 |
| 0.17220001 | 0.58072063 | 0.10000009 |
| 0.17210001 | 0.63916324 | 0.10999999 |
| 0.17210000 | 4.49546234 | 0.77366906 |
| 0.17200002 | 0.63953480 | 0.10999999 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16838856 | 1592.83094 | 268.21450831 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14573330 | 0.75480346 | 0.10999999 |
| 0.14573329 | 6.86185016 | 0.99999999 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13701661 | 0.80282237 | 0.10999999 |
| 0.13701660 | 8.10120817 | 1.10999999 |
| 0.13701659 | 1.89758043 | 0.25999999 |
| 0.13701658 | 1.09475802 | 0.14999999 |
| 0.13450042 | 0.81784131 | 0.10999999 |
| 0.13450041 | 1.11523823 | 0.14999999 |
| 0.13070167 | 0.84161128 | 0.10999999 |
| 0.13070166 | 7.65101223 | 0.99999999 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12721002 | 0.86471175 | 0.10999999 |
| 0.12721001 | 24.44776161 | 3.10999999 |
| 0.12721000 | 15.72203443 | 1.99999999 |
| 0.12582872 | 0.87420423 | 0.10999999 |
| 0.12582871 | 14.2538752 | 1.79354672 |
| 0.12154821 | 0.90499070 | 0.10999999 |
| 0.12154820 | 24.68156665 | 2.99999999 |
| 0.12058288 | 0.91223563 | 0.10999999 |
| 0.12058287 | 2.43439826 | 0.29354672 |
| 0.12000003 | 0.91666643 | 0.10999999 |
| 0.12000002 | 0.91666651 | 0.10999999 |
| 0.12000001 | 5.08333290 | 0.60999999 |
| 0.12000000 | 13.49999999 | 1.61999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CANN |
|---|
| 10:37:03 | 売る | 0.18950559 | 21.02120128 |
| 04:00:06 | 売る | 0.18950559 | 0.78727643 |
| 08:52:54 | 売る | 0.18950559 | 21.7877618 |
| 07:30:22 | 売る | 0.18950559 | 22.43474567 |
| 07:11:54 | 売る | 0.18950559 | 10.61944932 |
| 02:32:00 | 売る | 0.18950559 | 12.86354987 |
| 21:46:50 | 売る | 0.18950559 | 58.64436753 |
| 18:54:30 | 売る | 0.18950559 | 3.39892021 |
| 18:42:18 | 売る | 0.18950559 | 23.63476047 |
| 16:28:51 | 売る | 0.18950559 | 17.09014953 |
| 16:14:47 | 売る | 0.18950559 | 11.90968649 |
| 16:14:47 | 売る | 0.18950559 | 3.54433581 |
| 15:48:48 | 売る | 0.18929438 | 1.30000000 |
| 15:48:48 | 売る | 0.18929438 | 0.52827822 |
| 22:14:08 | 買う | 0.18929438 | 139.29562296 |
| 22:14:00 | 売る | 0.18929438 | 0.52827822 |
| 03:18:10 | 売る | 0.18929437 | 109.19342771 |
| 03:18:10 | 売る | 0.19000000 | 1.21052684 |
| 21:48:41 | 売る | 0.22697388 | 30.13361324 |
| 19:27:03 | 売る | 0.22697388 | 0.45509555 |
| 17:51:19 | 売る | 0.22697388 | 0.46496440 |
| 09:32:46 | 売る | 0.22697388 | 1.25952588 |
| 20:44:22 | 売る | 0.22697388 | 29.89977341 |
| 06:54:33 | 売る | 0.22697388 | 32.1636071 |
| 12:11:39 | 売る | 0.22697388 | 32.0620728 |
| 10:20:17 | 売る | 0.22697388 | 55.6889212 |
| 09:38:07 | 売る | 0.22697389 | 4.40579310 |
| 08:56:57 | 売る | 0.22697389 | 4.40579310 |
| 19:19:59 | 買う | 0.24000000 | 0.93341208 |
| 21:34:58 | 売る | 0.22697388 | 0.45229964 |
| 18:27:18 | 売る | 0.22697388 | 16.28863965 |
| 20:28:28 | 売る | 0.18165140 | 221.66405958 |
| 20:28:28 | 売る | 0.19000000 | 1.05263210 |
| 04:28:54 | 買う | 0.24799600 | 7.22594254 |
| 04:28:34 | 買う | 0.24799600 | 7.28080327 |
| 12:41:37 | 買う | 0.19839680 | 1.00000000 |
| 11:04:55 | 買う | 0.18000001 | 36.0000000 |
| 11:04:43 | 売る | 0.18000001 | 1.00000000 |
| 01:51:07 | 買う | 0.25000000 | 0.24158592 |
| 01:51:07 | 買う | 0.25000000 | 0.50299983 |
| 09:52:26 | 買う | 0.24000000 | 0.57489013 |
| 06:05:43 | 買う | 0.24000000 | 2.59783476 |
| 06:05:43 | 買う | 0.24000000 | 0.08656162 |
| 01:40:33 | 買う | 0.24000000 | 0.41667000 |
| 01:40:21 | 買う | 0.23000000 | 0.51732903 |
| 01:40:03 | 買う | 0.20000000 | 0.07310522 |
| 11:10:54 | 買う | 0.20000000 | 9.01780387 |
| 11:10:54 | 買う | 0.20000000 | 0.50500000 |
| 11:10:54 | 買う | 0.20000000 | 15.23665202 |
| 20:52:38 | 買う | 0.20000000 | 4.20795394 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
