| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2008.5 | Ethereum |
| ZEC | 0.00664804 | + 27.8% | 855.6 | Zcash |
| DASH | 0.00101214 | - 7.2% | 640.1 | DASH |
| LTC | 0.00099288 | + 15.6% | 196.8 | Litecoin |
| ETC | 0.00018724 | + 26.6% | 112.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665748 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336988 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103567.58 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100656 | - 5.3% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099103 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17996164 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.15 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T102761.13 | + 1.1% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56628.49 | + 26.4% | 0.2 | Zcash |
- BVC / RUR
- Last: 0.13855669
- 24High: 0.14134168
- 24Low: 0.13855669
- 24V: 11.66 BVC
| 価格 | BVC | RUR |
|---|
| 0.13855669 | 0.10990287 | 0.01522777 |
| 0.13994225 | 11.0000000 | 1.53936475 |
| 0.14134168 | 10.2345000 | 1.44656142 |
| 0.14233813 | 2.11880543 | 0.30158680 |
| 0.14275509 | 11.0000000 | 1.57030599 |
| 0.14418264 | 11.0000000 | 1.58600904 |
| 0.14504284 | 0.76912445 | 0.11155599 |
| 0.14562447 | 6.53987154 | 0.95236532 |
| 0.14708072 | 8.96019000 | 1.31787119 |
| 0.14855152 | 11.0000000 | 1.63406672 |
| 0.15003704 | 11.0000000 | 1.65040744 |
| 0.15022000 | 0.71287533 | 0.10708813 |
| 0.15153741 | 11.0000000 | 1.66691151 |
| 0.15305278 | 11.0000000 | 1.68358058 |
| 0.15458331 | 11.0000000 | 1.70041641 |
| 0.15612914 | 11.0000000 | 1.71742054 |
| 0.15769044 | 11.0000000 | 1.73459484 |
| 0.15926734 | 11.0000000 | 1.75194074 |
| 0.16086001 | 11.0000000 | 1.76946011 |
| 0.16246861 | 11.0000000 | 1.78715471 |
| 0.16409330 | 11.0000000 | 1.80502630 |
| 0.16573423 | 11.0000000 | 1.82307653 |
| 0.16739158 | 11.0000000 | 1.84130738 |
| 0.16906549 | 10.99404356 | 1.85871336 |
| 0.17075615 | 11.0000000 | 1.87831765 |
| 0.17246371 | 11.0000000 | 1.89710081 |
| 0.17418834 | 11.0000000 | 1.91607174 |
| 0.17593023 | 11.0000000 | 1.93523253 |
| 0.17768953 | 11.0000000 | 1.95458483 |
| 0.17946643 | 11.0000000 | 1.97413073 |
| 0.18022830 | 2.77800863 | 0.50067577 |
| 0.18126109 | 11.0000000 | 1.99387199 |
| 0.18307370 | 11.0000000 | 2.01381070 |
| 0.18490444 | 11.0000000 | 2.03394884 |
| 0.18675348 | 11.0000000 | 2.05428828 |
| 0.18862102 | 11.0000000 | 2.07483122 |
| 0.19050723 | 11.0000000 | 2.09557953 |
| 0.19241230 | 11.0000000 | 2.11653530 |
| 0.19433642 | 11.0000000 | 2.13770062 |
| 0.19627979 | 11.0000000 | 2.15907769 |
| 0.19824259 | 0.04791236 | 0.00949827 |
| 0.20022501 | 11.0000000 | 2.20247511 |
| 0.20222726 | 11.0000000 | 2.22449986 |
| 0.20424953 | 11.0000000 | 2.24674483 |
| 0.20629203 | 11.0000000 | 2.26921233 |
| 0.20835495 | 11.0000000 | 2.29190445 |
| 0.20990000 | 14.53511891 | 3.05092145 |
| 0.21000267 | 0.99684292 | 0.20933967 |
| 0.21043850 | 11.0000000 | 2.31482350 |
| 0.21254288 | 11.0000000 | 2.33797168 |
| 価格 | BVC | RUR |
|---|
| 0.13052667 | 11.0000000 | 1.43579337 |
| 0.12923432 | 11.0000000 | 1.42157752 |
| 0.12795478 | 11.0000000 | 1.40750258 |
| 0.12668790 | 11.0000000 | 1.39356690 |
| 0.12543356 | 11.0000000 | 1.37976916 |
| 0.12500000 | 0.81597752 | 0.10199719 |
| 0.12419164 | 11.0000000 | 1.36610804 |
| 0.12296202 | 11.0000000 | 1.35258222 |
| 0.12174458 | 11.0000000 | 1.33919038 |
| 0.12053919 | 11.0000000 | 1.32593109 |
| 0.11934573 | 11.0000000 | 1.31280303 |
| 0.11816409 | 11.0000000 | 1.29980499 |
| 0.11699415 | 11.0000000 | 1.28693565 |
| 0.11583580 | 0.94962006 | 0.10999999 |
| 0.11583579 | 11.0000000 | 1.27419369 |
| 0.11468891 | 0.95911627 | 0.10999999 |
| 0.11468890 | 11.0000000 | 1.26157790 |
| 0.11468654 | 0.95913609 | 0.10999999 |
| 0.11391374 | 0.96564295 | 0.10999999 |
| 0.11391373 | 263.35719198 | 30.00000006 |
| 0.11355338 | 0.96870740 | 0.10999999 |
| 0.11355337 | 11.0000000 | 1.24908707 |
| 0.11242909 | 0.97839447 | 0.10999999 |
| 0.11242908 | 11.0000000 | 1.23671988 |
| 0.11131593 | 0.98817842 | 0.10999999 |
| 0.11131592 | 11.0000000 | 1.22447512 |
| 0.11021378 | 11.0000000 | 1.21235158 |
| 0.10912255 | 11.0000000 | 1.20034805 |
| 0.10804213 | 11.0000000 | 1.18846343 |
| 0.10697241 | 11.0000000 | 1.17669651 |
| 0.10632036 | 2932.27251 | 311.76026888 |
| 0.10591327 | 11.0000000 | 1.16504597 |
| 0.10500000 | 19.04761904 | 1.99999999 |
| 0.10486463 | 11.0000000 | 1.15351093 |
| 0.10382636 | 11.0000000 | 1.14208996 |
| 0.10279838 | 11.0000000 | 1.13078218 |
| 0.10178057 | 11.0000000 | 1.11958627 |
| 0.10077285 | 1.09156384 | 0.10999999 |
| 0.07700001 | 1.29870242 | 0.10000009 |
| 0.07700000 | 3.01173441 | 0.23190354 |
| 0.05686903 | 6578.48961 | 374.11232298 |
| 0.02500000 | 40.0000000 | 1.00000000 |
| 0.02000099 | 49.99752512 | 0.99999999 |
| 0.01500000 | 73.33333333 | 1.09999999 |
| 0.01100099 | 90.90090982 | 0.99999999 |
| 0.01000010 | 399.99600003 | 3.99999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00700010 | 142.85510206 | 0.99999999 |
| 0.00400010 | 249.99375015 | 0.99999999 |
| 0.00200010 | 499.97500124 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BVC |
|---|
| 18:27:50 | 買う | 0.13855669 | 10.89009713 |
| 16:04:08 | 買う | 0.14134168 | 0.76550000 |
| 16:01:23 | 売る | 0.13183193 | 2.16522505 |
| 12:42:18 | 売る | 0.13183193 | 2.26312199 |
| 11:46:02 | 売る | 0.13183193 | 6.57165296 |
| 11:46:01 | 売る | 0.13315025 | 3.52634703 |
| 04:54:57 | 売る | 0.13315025 | 7.47365297 |
| 08:39:23 | 売る | 0.13448176 | 4.85751321 |
| 07:47:40 | 売る | 0.13448176 | 9.73482783 |
| 07:30:16 | 売る | 0.13448176 | 32.15066001 |
| 07:30:10 | 売る | 0.13448176 | 32.17731359 |
| 03:52:08 | 売る | 0.13448176 | 12.34614408 |
| 02:35:58 | 売る | 0.13448176 | 12.34614408 |
| 18:59:33 | 売る | 0.13448176 | 12.34614408 |
| 16:50:44 | 売る | 0.13448176 | 251.72680741 |
| 16:17:01 | 売る | 0.13448176 | 4.11207834 |
| 16:17:01 | 売る | 0.13448176 | 8.23406574 |
| 16:34:41 | 売る | 0.13448176 | 2.76593426 |
| 11:27:07 | 売る | 0.13582657 | 9.58020982 |
| 10:37:49 | 売る | 0.13582657 | 1.41979018 |
| 20:46:46 | 売る | 0.13718484 | 11.0000000 |
| 03:28:58 | 買う | 0.14562447 | 4.46012846 |
| 15:14:22 | 買う | 0.14418264 | 8.01479724 |
| 13:01:33 | 買う | 0.14418264 | 2.98520276 |
| 13:01:32 | 買う | 0.14275509 | 0.63844598 |
| 21:33:22 | 買う | 0.14275509 | 10.36155402 |
| 11:18:22 | 買う | 0.14708072 | 0.68000000 |
| 00:28:25 | 買う | 0.14708072 | 0.67990000 |
| 00:19:41 | 買う | 0.14708072 | 0.67991000 |
| 05:27:40 | 売る | 0.13582657 | 8.16347220 |
| 01:46:40 | 売る | 0.13582657 | 2.83652780 |
| 01:07:29 | 売る | 0.13718484 | 2.94012238 |
| 23:56:50 | 売る | 0.13718484 | 6.56949390 |
| 16:52:38 | 売る | 0.13718484 | 0.75248259 |
| 16:44:14 | 売る | 0.13718484 | 0.73790113 |
| 16:44:14 | 売る | 0.13855669 | 0.01679027 |
| 14:01:54 | 売る | 0.13855669 | 5.57995730 |
| 13:38:31 | 売る | 0.13855669 | 5.40325243 |
| 10:29:32 | 売る | 0.13855669 | 6.78151652 |
| 16:02:09 | 売る | 0.13855669 | 2.76393741 |
| 08:12:34 | 売る | 0.13994225 | 9.61802621 |
| 18:28:38 | 売る | 0.13994225 | 1.38197379 |
| 13:31:12 | 売る | 0.14134168 | 9.53456274 |
| 13:02:56 | 売る | 0.14134168 | 0.73271863 |
| 13:02:36 | 売る | 0.14134168 | 0.73271863 |
| 11:54:45 | 売る | 0.13855669 | 0.76841454 |
| 04:54:06 | 売る | 0.13855669 | 0.68613153 |
| 04:54:06 | 売る | 0.13994225 | 0.09025035 |
| 20:02:49 | 売る | 0.13994225 | 0.72909603 |
| 20:02:30 | 売る | 0.13994225 | 0.72909603 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
