| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03334951 | + 1.8% | 2037.2 | Ethereum |
| ZEC | 0.00662464 | + 22% | 838.9 | Zcash |
| DASH | 0.00093000 | - 20% | 613.7 | DASH |
| LTC | 0.00099278 | + 15.3% | 197.2 | Litecoin |
| ETC | 0.00018150 | + 21.2% | 110.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 11.9% | 32.5 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.8% | 15.3 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00092993 | - 18.5% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18081930 | + 11.2% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00961255 | + 2.4% | 0.8 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00960535 | + 0.7% | 0.4 | BNB BSC |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T701.73017182 | + 27.6% | 0.2 | Zcash |
- BTTOLDtrc20 / USD
- Last: 0.00560000
- 24High: 0.00560000
- 24Low: 0.00560000
- 24V: 0 BTTOLD(t)
| 価格 | BTTOLD(t) | USD |
|---|
| 0.00560000 | 1257.76102968 | 7.04346176 |
| 0.00590272 | 70.31834206 | 0.41506948 |
| 0.00598000 | 421.27770039 | 2.51924064 |
| 0.00604000 | 135.0717248 | 0.81583321 |
| 0.00630000 | 1100.00000 | 6.93000000 |
| 0.00635000 | 1000.00000 | 6.35000000 |
| 0.00649000 | 1000.00000 | 6.49000000 |
| 0.00649857 | 100.000000 | 0.64985700 |
| 0.00649999 | 600.000000 | 3.89999400 |
| 0.00650000 | 63936.40222671 | 415.58661447 |
| 0.00659880 | 114.49651764 | 0.75553962 |
| 0.00660000 | 100.000000 | 0.66000000 |
| 0.00670000 | 338.81926201 | 2.27008905 |
| 0.00680000 | 100.000000 | 0.68000000 |
| 0.00684533 | 100.41818292 | 0.68739560 |
| 0.00688995 | 1661.5689109 | 11.44812671 |
| 0.00699751 | 511.20235482 | 3.57714358 |
| 0.00699769 | 613.0551615 | 4.28996997 |
| 0.00700000 | 55537.19348889 | 388.76035442 |
| 0.00710000 | 100.000000 | 0.71000000 |
| 0.00729800 | 276.56817765 | 2.01839456 |
| 0.00730000 | 173.880000 | 1.26932400 |
| 0.00750000 | 257.000000 | 1.92750000 |
| 0.00755000 | 99935.67624083 | 754.51435561 |
| 0.00760000 | 100.000000 | 0.76000000 |
| 0.00779800 | 956.54962328 | 7.45917396 |
| 0.00780000 | 100.000000 | 0.78000000 |
| 0.00799999 | 1464.20738991 | 11.71364447 |
| 0.00800000 | 6855.68351354 | 54.8454681 |
| 0.00810000 | 100.000000 | 0.81000000 |
| 0.00814294 | 59.9500000 | 0.48816925 |
| 0.00814995 | 476.06689237 | 3.87992136 |
| 0.00830000 | 100.000000 | 0.83000000 |
| 0.00850000 | 100.000000 | 0.85000000 |
| 0.00860000 | 100.000000 | 0.86000000 |
| 0.00873003 | 5999.99890 | 52.38017039 |
| 0.00880000 | 100100.000 | 880.880000 |
| 0.00900000 | 39014.44341058 | 351.12999069 |
| 0.00900900 | 11.1320000 | 0.10028818 |
| 0.00910000 | 42.9900000 | 0.39120900 |
| 0.00911286 | 342.07044996 | 3.11724012 |
| 0.00917140 | 581.146495 | 5.32992696 |
| 0.00927151 | 161.89513005 | 1.50101231 |
| 0.00940000 | 133.52043215 | 1.25509206 |
| 0.00950000 | 2951.45293479 | 28.03880288 |
| 0.00951100 | 2083.6801642 | 19.81788204 |
| 0.00968080 | 72.25693479 | 0.69950493 |
| 0.00970000 | 11529.76986566 | 111.83876769 |
| 0.00984001 | 12.1000000 | 0.11906412 |
| 0.00999999 | 13.52884819 | 0.13528834 |
| 価格 | BTTOLD(t) | USD |
|---|
| 0.00520000 | 76.92307692 | 0.39999999 |
| 0.00510000 | 78431.37254901 | 399.99999999 |
| 0.00500000 | 40.5952020 | 0.20297601 |
| 0.00497025 | 1395.70355374 | 6.93699558 |
| 0.00497020 | 100000.000 | 497.020000 |
| 0.00455000 | 367.000000 | 1.66985000 |
| 0.00453264 | 2692.72948 | 12.20517335 |
| 0.00439000 | 366.000000 | 1.60674000 |
| 0.00430000 | 218.000000 | 0.93740000 |
| 0.00429000 | 419.000000 | 1.79751000 |
| 0.00426001 | 50000.0000 | 213.000500 |
| 0.00423003 | 23.64049498 | 0.10000000 |
| 0.00422000 | 1040.07998559 | 4.38913753 |
| 0.00415897 | 1709.1694385 | 7.10838441 |
| 0.00412000 | 4223.30097084 | 17.39999999 |
| 0.00411897 | 807.78856361 | 3.32725685 |
| 0.00411113 | 868.5083428 | 3.57055070 |
| 0.00410003 | 57.05382643 | 0.23392239 |
| 0.00403975 | 797.46788043 | 3.22157086 |
| 0.00397329 | 778.18315293 | 3.09194733 |
| 0.00390000 | 691.30427713 | 2.69608668 |
| 0.00377179 | 28113.65199768 | 106.03879146 |
| 0.00375015 | 130.70425181 | 0.49016054 |
| 0.00307026 | 1820.39540123 | 5.58908718 |
| 0.00300009 | 165.000000 | 0.49501485 |
| 0.00299000 | 65317.72595911 | 195.30000061 |
| 0.00256069 | 39.13788862 | 0.10022000 |
| 0.00256060 | 930.0145747 | 2.38139531 |
| 0.00250000 | 42.0000000 | 0.10500000 |
| 0.00242444 | 6041.06846 | 14.64620801 |
| 0.00239100 | 279.42775139 | 0.66811175 |
| 0.00223769 | 2769.22230062 | 6.19666104 |
| 0.00223000 | 2040.14720345 | 4.54952826 |
| 0.00218377 | 2824.48976768 | 6.16803601 |
| 0.00213999 | 50.0000000 | 0.10699950 |
| 0.00213769 | 2054.79909481 | 4.39252347 |
| 0.00207000 | 2156.9897053 | 4.46496868 |
| 0.00206826 | 74.58810787 | 0.15426759 |
| 0.00174000 | 64.95233333 | 0.11301705 |
| 0.00170000 | 0.22617251 | 0.00038449 |
| 0.00169000 | 65.82542603 | 0.11124496 |
| 0.00165000 | 68.77229696 | 0.11347428 |
| 0.00160000 | 75.0302250 | 0.12004836 |
| 0.00155000 | 77.83316774 | 0.12064140 |
| 0.00150000 | 221.54339999 | 0.33231509 |
| 0.00146000 | 648.08739301 | 0.94620759 |
| 0.00145000 | 87.7143750 | 0.12718584 |
| 0.00140000 | 173.815752 | 0.24334205 |
| 0.00135000 | 102.52692592 | 0.13841134 |
| 0.00130000 | 430.34749999 | 0.55945174 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTTOLD(t) |
|---|
| 19:39:33 | 売る | 0.00560000 | 71.4285710 |
| 18:27:13 | 買う | 0.00549500 | 16713.20765106 |
| 18:27:11 | 売る | 0.00549500 | 9.90743283 |
| 17:15:35 | 買う | 0.00549500 | 10.11076553 |
| 01:15:24 | 買う | 0.00549500 | 37.08635983 |
| 19:07:37 | 売る | 0.00500000 | 1085.79680653 |
| 19:07:37 | 売る | 0.00500000 | 47.19712536 |
| 17:23:35 | 買う | 0.00592639 | 116.41604689 |
| 17:23:34 | 買う | 0.00550000 | 90.99058854 |
| 15:13:02 | 買う | 0.00550000 | 19.99622572 |
| 15:11:04 | 買う | 0.00550000 | 1041.3284317 |
| 15:11:00 | 買う | 0.00550000 | 900.000000 |
| 14:04:54 | 買う | 0.00550000 | 504.520000 |
| 14:04:47 | 買う | 0.00550000 | 12108.4800 |
| 14:04:44 | 買う | 0.00550000 | 900.000000 |
| 20:00:53 | 売る | 0.00497026 | 5650.52518359 |
| 16:02:38 | 売る | 0.00497026 | 29.7055000 |
| 00:45:33 | 売る | 0.00535019 | 2052.31524596 |
| 00:45:33 | 売る | 0.00535019 | 130.21053084 |
| 00:45:33 | 売る | 0.00535019 | 51.00944452 |
| 00:45:33 | 売る | 0.00535019 | 22.8981737 |
| 00:45:33 | 売る | 0.00535019 | 63.65884202 |
| 00:45:32 | 売る | 0.00535019 | 51.12144615 |
| 00:45:32 | 売る | 0.00535019 | 27.69513045 |
| 00:45:32 | 売る | 0.00535019 | 74.68413271 |
| 15:21:05 | 買う | 0.00535519 | 20.53698748 |
| 15:20:52 | 買う | 0.00535519 | 20.53698748 |
| 15:20:38 | 売る | 0.00535519 | 57.64330303 |
| 15:20:38 | 売る | 0.00535519 | 77.42842177 |
| 13:19:06 | 買う | 0.00535520 | 20.45366214 |
| 13:19:01 | 買う | 0.00535520 | 388.6195805 |
| 13:18:56 | 買う | 0.00535520 | 924.33522557 |
| 13:18:55 | 売る | 0.00535520 | 186.73438895 |
| 09:00:28 | 買う | 0.00610000 | 2.48217532 |
| 06:47:44 | 買う | 0.00610000 | 997.51782468 |
| 06:47:44 | 買う | 0.00610000 | 80.91000939 |
| 04:47:12 | 買う | 0.00610000 | 19.08999061 |
| 04:47:11 | 買う | 0.00605000 | 182.54927909 |
| 18:36:20 | 買う | 0.00605000 | 21.97955846 |
| 18:36:20 | 買う | 0.00604000 | 3311.25827814 |
| 18:36:20 | 買う | 0.00604000 | 51.31259768 |
| 18:36:20 | 買う | 0.00604000 | 68.92480378 |
| 18:36:20 | 買う | 0.00603000 | 733.39527887 |
| 18:35:37 | 買う | 0.00603000 | 213.84779015 |
| 18:06:45 | 買う | 0.00603000 | 52.42988457 |
| 18:06:43 | 買う | 0.00598000 | 116.96375829 |
| 18:06:43 | 買う | 0.00598000 | 45.82007434 |
| 18:01:25 | 買う | 0.00598000 | 20.56866325 |
| 18:01:25 | 買う | 0.00598000 | 57.18260659 |
| 18:01:25 | 買う | 0.00598000 | 45.92068271 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
