| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00531241 | - 15.7% | 795.1 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 29 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.2% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.6 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101983.61 | + 2% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- BTC / USDTtrc20
- Last: 97962.00728642
- 24High: 104147.24988553
- 24Low: 97589.16519215
- 24V: 244.84 USDT(t)
| 価格 | BTC | USDT(t) |
|---|
| 103869.03122254 | 0.00237434 | 246.62039559 |
| 104444.00000000 | 0.00005000 | 5.22220000 |
| 104650.00000000 | 0.09251126 | 9681.303359 |
| 105203.13456918 | 0.00025522 | 26.8499440 |
| 105555.00000000 | 0.00005000 | 5.27775000 |
| 107373.91454913 | 0.00666500 | 715.64714046 |
| 107431.64662766 | 0.00005624 | 6.04195580 |
| 107494.14682757 | 0.00020689 | 22.23946403 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 108000.00000000 | 0.00059105 | 63.8334000 |
| 108777.42530217 | 0.00001631 | 1.77415980 |
| 109052.40000000 | 0.00001093 | 1.19194273 |
| 109165.71866389 | 0.00001100 | 1.20082290 |
| 109999.00000000 | 0.00005000 | 5.49995000 |
| 110900.00000000 | 0.00010000 | 11.0900000 |
| 111000.00000000 | 0.09510473 | 10556.62503 |
| 111111.00000000 | 0.00005000 | 5.55555000 |
| 113347.62363342 | 0.00005709 | 6.47101583 |
| 114055.74141500 | 0.00030000 | 34.21672242 |
| 114550.00000000 | 0.00042636 | 48.8395380 |
| 114791.02340350 | 0.00001142 | 1.31091348 |
| 115085.50702117 | 0.00002422 | 2.78737098 |
| 115392.47760216 | 0.00001182 | 1.36393908 |
| 115500.00000000 | 0.05376495 | 6209.851725 |
| 115750.00000000 | 0.00001082 | 1.25241500 |
| 116501.98127820 | 0.00001095 | 1.27569669 |
| 116666.00000000 | 0.00005000 | 5.83330000 |
| 116685.32528735 | 0.00010047 | 11.72337463 |
| 117000.00000000 | 0.10000000 | 11700.0000 |
| 117172.31461141 | 0.00001100 | 1.28889546 |
| 117555.00000000 | 0.00002193 | 2.57798115 |
| 117777.00000000 | 0.00005000 | 5.88885000 |
| 117819.99999992 | 0.00002111 | 2.48718019 |
| 118000.00000000 | 0.00002181 | 2.57358000 |
| 118888.00000000 | 0.00005000 | 5.94440000 |
| 118900.00000000 | 0.00002282 | 2.71329800 |
| 119083.76184498 | 0.00001095 | 1.30396719 |
| 119315.62581326 | 0.00001142 | 1.36258444 |
| 119500.00000000 | 0.00001061 | 1.26789500 |
| 119520.18917281 | 0.00001042 | 1.24540037 |
| 119849.78080836 | 0.00001016 | 1.21767377 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 120525.90824729 | 0.00001199 | 1.44510563 |
| 121111.00000000 | 0.00005000 | 6.05555000 |
| 121401.45956443 | 0.00001080 | 1.31113576 |
| 122000.00000000 | 0.00004098 | 4.99956000 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| 123333.00000000 | 0.00005000 | 6.16665000 |
| 123376.99344774 | 0.00001199 | 1.47929015 |
| 123500.00000000 | 0.04112000 | 5078.32000 |
| 価格 | BTC | USDT(t) |
|---|
| 97962.00728642 | 0.00734937 | 719.95903749 |
| 97230.00000000 | 0.01260000 | 1225.09800 |
| 97120.00000000 | 0.10120000 | 9828.54400 |
| 97003.00000000 | 0.02000000 | 1940.06000 |
| 97002.72727274 | 0.00142998 | 138.71195994 |
| 97002.72727273 | 13.29857266 | 1289997.81685456 |
| 96565.71866389 | 0.00021113 | 20.38792018 |
| 95605.47542000 | 0.24888095 | 23794.38154773 |
| 95356.06983196 | 0.24888095 | 23732.30924804 |
| 95176.87536600 | 0.00053039 | 50.48086292 |
| 95106.66424391 | 0.24888094 | 23670.23599728 |
| 94857.25865587 | 0.24888094 | 23608.16370009 |
| 94607.85306783 | 0.24888094 | 23546.0914029 |
| 94500.00000000 | 0.02000000 | 1890.00000 |
| 94358.44747978 | 0.24888094 | 23484.0191057 |
| 94278.84532500 | 0.00054933 | 51.7901981 |
| 94121.86212100 | 0.00054148 | 50.9651059 |
| 94109.04189174 | 0.24888094 | 23421.94680851 |
| 93859.63630369 | 0.24888095 | 23359.87544991 |
| 93610.23071565 | 0.24888095 | 23297.80315023 |
| 93360.82512760 | 0.24888095 | 23235.73085054 |
| 93111.41953956 | 0.24888094 | 23173.65761974 |
| 93017.89255000 | 0.00041168 | 38.2936060 |
| 92862.01395151 | 0.24888095 | 23111.58625116 |
| 92832.08528130 | 0.24913158 | 23127.40408082 |
| 92612.60836347 | 0.24888094 | 23049.51302535 |
| 92552.75102269 | 0.24988346 | 23127.40165806 |
| 92363.20277542 | 0.24888095 | 22987.44165178 |
| 92273.41676408 | 0.25063993 | 23127.4027186 |
| 92113.79718738 | 0.24888091 | 22925.36566755 |
| 91994.08250547 | 0.25140099 | 23127.40341601 |
| 91864.39159933 | 0.24888092 | 22863.29429648 |
| 91714.74824686 | 0.25216663 | 23127.3989867 |
| 91614.98601129 | 0.24888091 | 22801.22108812 |
| 91435.41398825 | 0.25293698 | 23127.39747923 |
| 91365.58042325 | 0.24888093 | 22739.15062572 |
| 91156.07972964 | 0.25371210 | 23127.40041597 |
| 91116.17483520 | 0.24888093 | 22677.07833102 |
| 90876.74547103 | 0.25449197 | 23127.40198211 |
| 90866.76924716 | 0.27763389 | 25227.69461782 |
| 90617.36365911 | 0.27763387 | 25158.44936187 |
| 90597.41121242 | 0.25527665 | 23127.40363297 |
| 90367.95807107 | 0.27763390 | 25089.2086343 |
| 90318.07695381 | 0.25606616 | 23127.40314414 |
| 90279.37552835 | 0.00034589 | 31.2267332 |
| 90279.37552834 | 0.00025592 | 23.10429778 |
| 90118.55248302 | 0.27763388 | 25019.96338584 |
| 90038.74269520 | 0.23942467 | 21557.49625701 |
| 90002.87653000 | 0.00057291 | 51.56354799 |
| 90000.00000000 | 0.00057555 | 51.7995000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 14:41:20 | 売る | 97962.00728642 | 0.00017738 |
| 14:41:18 | 買う | 104145.71128047 | 0.00007738 |
| 14:41:14 | 買う | 104145.71128047 | 0.00010000 |
| 14:40:57 | 売る | 97962.00728642 | 0.00003000 |
| 14:40:37 | 売る | 97962.00728642 | 0.00004320 |
| 14:40:31 | 売る | 97962.00728642 | 0.00003122 |
| 14:40:00 | 買う | 104145.71128047 | 0.00002423 |
| 14:39:56 | 買う | 104145.71128047 | 0.00002355 |
| 14:39:45 | 買う | 104145.71128047 | 0.00002349 |
| 13:03:57 | 売る | 97962.00728642 | 0.00005060 |
| 13:03:55 | 売る | 97962.00728642 | 0.00002342 |
| 13:03:52 | 売る | 97962.00728642 | 0.00003423 |
| 13:03:48 | 売る | 97962.00728642 | 0.00004342 |
| 13:03:46 | 売る | 97962.00728642 | 0.00002320 |
| 13:03:40 | 買う | 104145.71128047 | 0.00004460 |
| 13:03:37 | 買う | 104145.71128047 | 0.00003314 |
| 13:03:35 | 買う | 104145.71128047 | 0.00004275 |
| 13:03:29 | 買う | 104145.71128047 | 0.00002354 |
| 13:03:23 | 買う | 104145.71128047 | 0.00003084 |
| 12:05:05 | 買う | 104147.24988553 | 0.00011913 |
| 11:53:05 | 買う | 98047.021967 | 0.00006083 |
| 11:53:04 | 買う | 98047.021967 | 0.00006340 |
| 11:52:54 | 買う | 98047.021967 | 0.00000340 |
| 11:52:53 | 売る | 98047.021967 | 0.00003000 |
| 11:52:51 | 買う | 98047.021967 | 0.00003000 |
| 11:52:40 | 売る | 104144.4813502 | 0.00005763 |
| 11:52:39 | 売る | 104144.4813502 | 0.00003000 |
| 11:52:30 | 売る | 104144.4813502 | 0.00002000 |
| 11:52:21 | 売る | 104144.4813502 | 0.00005000 |
| 11:52:04 | 売る | 104144.4813502 | 0.00003000 |
| 23:54:54 | 買う | 103777.000 | 0.00005000 |
| 16:39:32 | 売る | 97589.16519215 | 0.00002392 |
| 16:39:30 | 売る | 97589.16519215 | 0.00002300 |
| 16:39:22 | 売る | 97589.16519215 | 0.00015000 |
| 16:39:07 | 買う | 103126.08314814 | 0.00004164 |
| 16:39:04 | 買う | 103126.08314814 | 0.00003587 |
| 16:38:59 | 買う | 103126.08314814 | 0.00004557 |
| 16:38:55 | 買う | 103126.08314814 | 0.00004177 |
| 16:38:52 | 買う | 103126.08314814 | 0.00003207 |
| 16:05:50 | 売る | 97589.16519215 | 0.00010480 |
| 16:05:44 | 売る | 97589.16519215 | 0.00009000 |
| 16:05:40 | 売る | 97589.16519215 | 0.00011000 |
| 16:05:25 | 売る | 102326.70751123 | 0.00005864 |
| 16:05:23 | 売る | 102326.70751123 | 0.00005855 |
| 16:05:16 | 買う | 102326.70751123 | 0.00003586 |
| 16:05:15 | 買う | 102326.70751123 | 0.00007495 |
| 16:05:10 | 買う | 102326.70751123 | 0.00004563 |
| 16:05:05 | 買う | 102326.70751123 | 0.00003117 |
| 12:12:25 | 買う | 102784.57591648 | 0.00077756 |
| 12:09:26 | 売る | 97633.54127246 | 0.00614886 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
