| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354399 | + 1.8% | 1890.4 | Ethereum |
| ZEC | 0.00596909 | - 1.8% | 814.3 | Zcash |
| DASH | 0.00082029 | - 28% | 588.4 | DASH |
| LTC | 0.00096875 | + 10.8% | 193.9 | Litecoin |
| ETC | 0.00017780 | + 17.3% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001000 | + 7.6% | 33.4 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.9 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.8 | Ripple |
ZEC-BTC | 0.00594671 | - 3.2% | 13.8 | Zcash |
BIG-BTC | 0.01560798 | - 1.3% | 10.6 | BIG |
ETH-BTC | 0.03365401 | + 2.7% | 7.6 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102387.37 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006480 | + 3.1% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082573 | - 29.9% | 2.1 | DASH |
ETH-USDT | T3433.2177900 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00097012 | + 11.2% | 1.4 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005200 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908053 | + 8.7% | 1.1 | Dogecoin |
BTC-RUR | R8574344.73 | - 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3434.0454212 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893805.0770 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | - 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 7.2% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.6% | 0.4 | USDT ERC20 |
| BTC | T101851.38 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.98000000 | + 11.8% | 0.2 | Litecoin |
- BTC / USDTtrc20
- Last: 103777.00000000
- 24High: 103777.00000000
- 24Low: 97589.16519215
- 24V: 5195.79 USDT(t)
| 価格 | BTC | USDT(t) |
|---|
| 103905.61953003 | 0.00540927 | 562.05355055 |
| 104444.00000000 | 0.00005000 | 5.22220000 |
| 104650.00000000 | 0.09251126 | 9681.303359 |
| 105203.13456918 | 0.00025522 | 26.8499440 |
| 105555.00000000 | 0.00005000 | 5.27775000 |
| 107373.91454913 | 0.00666500 | 715.64714046 |
| 107431.64662766 | 0.00005624 | 6.04195580 |
| 107494.14682757 | 0.00020689 | 22.23946403 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 108000.00000000 | 0.00059105 | 63.8334000 |
| 108777.42530217 | 0.00001631 | 1.77415980 |
| 109052.40000000 | 0.00001093 | 1.19194273 |
| 109165.71866389 | 0.00001100 | 1.20082290 |
| 109999.00000000 | 0.00005000 | 5.49995000 |
| 110900.00000000 | 0.00010000 | 11.0900000 |
| 111000.00000000 | 0.09510473 | 10556.62503 |
| 111111.00000000 | 0.00005000 | 5.55555000 |
| 113347.62363342 | 0.00005709 | 6.47101583 |
| 114055.74141500 | 0.00030000 | 34.21672242 |
| 114550.00000000 | 0.00042636 | 48.8395380 |
| 114791.02340350 | 0.00001142 | 1.31091348 |
| 115085.50702117 | 0.00002422 | 2.78737098 |
| 115392.47760216 | 0.00001182 | 1.36393908 |
| 115500.00000000 | 0.05376495 | 6209.851725 |
| 115750.00000000 | 0.00001082 | 1.25241500 |
| 116501.98127820 | 0.00001095 | 1.27569669 |
| 116666.00000000 | 0.00005000 | 5.83330000 |
| 116685.32528735 | 0.00010047 | 11.72337463 |
| 117000.00000000 | 0.10000000 | 11700.0000 |
| 117172.31461141 | 0.00001100 | 1.28889546 |
| 117555.00000000 | 0.00002193 | 2.57798115 |
| 117777.00000000 | 0.00005000 | 5.88885000 |
| 117819.99999992 | 0.00002111 | 2.48718019 |
| 118000.00000000 | 0.00002181 | 2.57358000 |
| 118888.00000000 | 0.00005000 | 5.94440000 |
| 118900.00000000 | 0.00002282 | 2.71329800 |
| 119083.76184498 | 0.00001095 | 1.30396719 |
| 119315.62581326 | 0.00001142 | 1.36258444 |
| 119500.00000000 | 0.00001061 | 1.26789500 |
| 119520.18917281 | 0.00001042 | 1.24540037 |
| 119849.78080836 | 0.00001016 | 1.21767377 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 120525.90824729 | 0.00001199 | 1.44510563 |
| 121111.00000000 | 0.00005000 | 6.05555000 |
| 121401.45956443 | 0.00001080 | 1.31113576 |
| 122000.00000000 | 0.00004098 | 4.99956000 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| 123333.00000000 | 0.00005000 | 6.16665000 |
| 123376.99344774 | 0.00001199 | 1.47929015 |
| 123500.00000000 | 0.04112000 | 5078.32000 |
| 価格 | BTC | USDT(t) |
|---|
| 98047.02196700 | 0.00778379 | 763.17742911 |
| 97230.00000000 | 0.01260000 | 1225.09800 |
| 97120.00000000 | 0.10120000 | 9828.54400 |
| 97003.00000000 | 0.02000000 | 1940.06000 |
| 97002.72727274 | 0.00142998 | 138.71195994 |
| 97002.72727273 | 13.29857266 | 1289997.81685456 |
| 96565.71866389 | 0.00021113 | 20.38792018 |
| 95605.47542000 | 0.24888095 | 23794.38154773 |
| 95356.06983196 | 0.24888095 | 23732.30924804 |
| 95176.87536600 | 0.00053039 | 50.48086292 |
| 95106.66424391 | 0.24888094 | 23670.23599728 |
| 94857.25865587 | 0.24888094 | 23608.16370009 |
| 94607.85306783 | 0.24888094 | 23546.0914029 |
| 94500.00000000 | 0.02000000 | 1890.00000 |
| 94358.44747978 | 0.24888094 | 23484.0191057 |
| 94278.84532500 | 0.00054933 | 51.7901981 |
| 94121.86212100 | 0.00054148 | 50.9651059 |
| 94109.04189174 | 0.24888094 | 23421.94680851 |
| 93859.63630369 | 0.24888095 | 23359.87544991 |
| 93610.23071565 | 0.24888095 | 23297.80315023 |
| 93360.82512760 | 0.24888095 | 23235.73085054 |
| 93111.41953956 | 0.24888094 | 23173.65761974 |
| 93017.89255000 | 0.00041168 | 38.2936060 |
| 92862.01395151 | 0.24888095 | 23111.58625116 |
| 92832.08528130 | 0.24913158 | 23127.40408082 |
| 92612.60836347 | 0.24888094 | 23049.51302535 |
| 92552.75102269 | 0.24988346 | 23127.40165806 |
| 92363.20277542 | 0.24888095 | 22987.44165178 |
| 92273.41676408 | 0.25063993 | 23127.4027186 |
| 92113.79718738 | 0.24888091 | 22925.36566755 |
| 91994.08250547 | 0.25140099 | 23127.40341601 |
| 91864.39159933 | 0.24888092 | 22863.29429648 |
| 91714.74824686 | 0.25216663 | 23127.3989867 |
| 91614.98601129 | 0.24888091 | 22801.22108812 |
| 91435.41398825 | 0.25293698 | 23127.39747923 |
| 91365.58042325 | 0.24888093 | 22739.15062572 |
| 91156.07972964 | 0.25371210 | 23127.40041597 |
| 91116.17483520 | 0.24888093 | 22677.07833102 |
| 90876.74547103 | 0.25449197 | 23127.40198211 |
| 90866.76924716 | 0.27763389 | 25227.69461782 |
| 90617.36365911 | 0.27763387 | 25158.44936187 |
| 90597.41121242 | 0.25527665 | 23127.40363297 |
| 90367.95807107 | 0.27763390 | 25089.2086343 |
| 90318.07695381 | 0.25606616 | 23127.40314414 |
| 90279.37552835 | 0.00034589 | 31.2267332 |
| 90279.37552834 | 0.00025592 | 23.10429778 |
| 90118.55248302 | 0.27763388 | 25019.96338584 |
| 90038.74269520 | 0.23942467 | 21557.49625701 |
| 90002.87653000 | 0.00057291 | 51.56354799 |
| 90000.00000000 | 0.00057555 | 51.7995000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 23:54:54 | 買う | 103777.000 | 0.00005000 |
| 16:39:32 | 売る | 97589.16519215 | 0.00002392 |
| 16:39:30 | 売る | 97589.16519215 | 0.00002300 |
| 16:39:22 | 売る | 97589.16519215 | 0.00015000 |
| 16:39:07 | 買う | 103126.08314814 | 0.00004164 |
| 16:39:04 | 買う | 103126.08314814 | 0.00003587 |
| 16:38:59 | 買う | 103126.08314814 | 0.00004557 |
| 16:38:55 | 買う | 103126.08314814 | 0.00004177 |
| 16:38:52 | 買う | 103126.08314814 | 0.00003207 |
| 16:05:50 | 売る | 97589.16519215 | 0.00010480 |
| 16:05:44 | 売る | 97589.16519215 | 0.00009000 |
| 16:05:40 | 売る | 97589.16519215 | 0.00011000 |
| 16:05:25 | 売る | 102326.70751123 | 0.00005864 |
| 16:05:23 | 売る | 102326.70751123 | 0.00005855 |
| 16:05:16 | 買う | 102326.70751123 | 0.00003586 |
| 16:05:15 | 買う | 102326.70751123 | 0.00007495 |
| 16:05:10 | 買う | 102326.70751123 | 0.00004563 |
| 16:05:05 | 買う | 102326.70751123 | 0.00003117 |
| 12:12:25 | 買う | 102784.57591648 | 0.00077756 |
| 12:09:26 | 売る | 97633.54127246 | 0.00614886 |
| 11:34:44 | 売る | 97633.54127246 | 0.00082187 |
| 11:06:04 | 買う | 98500.47285744 | 0.01946519 |
| 11:05:54 | 売る | 98500.47285744 | 0.00020304 |
| 11:05:54 | 売る | 98550.0000 | 0.01117000 |
| 11:05:54 | 売る | 98924.50089683 | 0.00809215 |
| 09:29:13 | 買う | 99480.57674209 | 0.00431899 |
| 09:28:50 | 売る | 99500.47285744 | 0.00020100 |
| 09:28:26 | 売る | 101000.000 | 0.00029634 |
| 09:28:26 | 売る | 101008.98983054 | 0.00011289 |
| 00:25:48 | 売る | 101000.000 | 0.00003411 |
| 22:26:56 | 売る | 101000.000 | 0.00001000 |
| 22:16:25 | 売る | 101000.000 | 0.00962538 |
| 20:41:14 | 売る | 101010.28502255 | 0.00003715 |
| 19:50:02 | 買う | 102000.000 | 0.00003369 |
| 19:45:12 | 売る | 101000.000 | 0.00003417 |
| 18:34:40 | 買う | 99953.12075176 | 0.00111004 |
| 18:34:38 | 買う | 99953.12075176 | 0.00066061 |
| 18:34:28 | 買う | 99953.12075176 | 0.00098610 |
| 18:34:27 | 買う | 99953.12075176 | 0.00109747 |
| 18:34:25 | 買う | 99953.12075176 | 0.00220158 |
| 18:34:23 | 買う | 99953.12075176 | 0.00440316 |
| 18:34:22 | 買う | 99953.12075176 | 0.02506802 |
| 18:34:21 | 買う | 99953.12075176 | 0.00877237 |
| 18:34:19 | 買う | 99953.12075176 | 0.00876092 |
| 18:34:17 | 買う | 99953.12075176 | 0.00874493 |
| 18:34:15 | 買う | 99953.12075176 | 0.00872444 |
| 18:34:12 | 買う | 99953.12075176 | 0.00869948 |
| 18:34:10 | 買う | 99953.12075176 | 0.00867011 |
| 18:34:08 | 買う | 99953.12075176 | 0.00863639 |
| 18:34:07 | 買う | 99953.12075176 | 0.00119255 |
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
