| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346086 | + 1.9% | 2004.1 | Ethereum |
| ZEC | 0.00658850 | + 21.3% | 849.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 608.2 | DASH |
| LTC | 0.00099299 | + 15.3% | 199.6 | Litecoin |
| ETC | 0.00018532 | + 25.5% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 2.7% | 13.1 | Ripple |
ETH-BTC | 0.03332902 | + 2% | 6.8 | Ethereum |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.5% | 3.4 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006540 | + 5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 3.6% | 2.2 | Ethereum |
DASH-BTC | 0.00095446 | - 16.4% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.3% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 3.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00005217 | + 6.8% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- BOT / RUR
- Last: 16.70000000
- 24High: 16.70000000
- 24Low: 16.70000000
- 24V: 0 BOT
| 価格 | BOT | RUR |
|---|
| 16.70000000 | 0.02406054 | 0.40181101 |
| 16.80000000 | 0.01011203 | 0.16988210 |
| 16.90000000 | 0.00593432 | 0.10029000 |
| 17.00000000 | 0.01992239 | 0.33868063 |
| 17.10000000 | 0.01153076 | 0.19717599 |
| 17.20000000 | 0.00656813 | 0.11297183 |
| 17.30000000 | 0.01691879 | 0.29269506 |
| 17.35650000 | 0.00703697 | 0.12213716 |
| 17.40000000 | 0.00883503 | 0.15372952 |
| 17.50000000 | 0.02007052 | 0.35123410 |
| 17.60000000 | 0.00897299 | 0.15792462 |
| 17.70000000 | 0.00875860 | 0.15502722 |
| 17.80000000 | 0.01723257 | 0.30673974 |
| 17.90000000 | 0.00680415 | 0.12179428 |
| 18.00000000 | 0.01445055 | 0.26010990 |
| 18.10000000 | 0.00689296 | 0.12476257 |
| 18.20000000 | 0.01193256 | 0.21717259 |
| 18.30000000 | 0.01895923 | 0.34695390 |
| 18.40000000 | 0.00682291 | 0.12554154 |
| 18.50000000 | 0.02044034 | 0.37814629 |
| 18.70000000 | 0.00925967 | 0.17315582 |
| 18.90000000 | 0.00796645 | 0.15056590 |
| 19.00000000 | 0.13117892 | 2.49239948 |
| 19.19999962 | 0.10526308 | 2.02105109 |
| 19.20000000 | 0.00928108 | 0.17819673 |
| 19.30000000 | 0.01196393 | 0.23090384 |
| 19.50000000 | 0.00581170 | 0.11332815 |
| 19.70000000 | 0.01205426 | 0.23746892 |
| 19.80000000 | 0.00742818 | 0.14707796 |
| 19.90000000 | 0.00553040 | 0.11005496 |
| 20.00000000 | 0.06219647 | 1.24392940 |
| 20.10000000 | 0.00571136 | 0.11479833 |
| 20.30000000 | 0.02043499 | 0.41483029 |
| 20.50000000 | 0.00738899 | 0.15147429 |
| 20.60000000 | 0.00754377 | 0.15540166 |
| 21.00000000 | 0.05273545 | 1.10744445 |
| 21.41650000 | 0.00632130 | 0.13538012 |
| 22.00000000 | 0.07379069 | 1.62339518 |
| 23.00000000 | 0.05288887 | 1.21644401 |
| 24.00000000 | 0.04306714 | 1.03361136 |
| 25.00000000 | 0.05510459 | 1.37761475 |
| 25.00000001 | 0.00704221 | 0.17605525 |
| 26.00000000 | 0.02184299 | 0.56791774 |
| 26.00000001 | 0.00704221 | 0.18309746 |
| 27.00000000 | 0.01099212 | 0.29678724 |
| 27.00000001 | 0.00814972 | 0.22004244 |
| 28.00000000 | 0.00995465 | 0.27873020 |
| 28.00000001 | 0.01000000 | 0.28000000 |
| 29.00000001 | 0.01000000 | 0.29000000 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 価格 | BOT | RUR |
|---|
| 16.40000000 | 1.15346102 | 18.91676072 |
| 16.30000000 | 0.00876132 | 0.14280951 |
| 16.20000000 | 0.02098611 | 0.33997498 |
| 16.10000000 | 0.01187796 | 0.19123515 |
| 16.00000001 | 0.00625000 | 0.10000000 |
| 16.00000000 | 0.24812031 | 3.96992496 |
| 15.70000000 | 0.01466152 | 0.23018586 |
| 15.50000000 | 0.01002896 | 0.15544888 |
| 15.20000000 | 0.01123076 | 0.17070755 |
| 15.00000001 | 0.00666667 | 0.10000005 |
| 15.00000000 | 0.22559975 | 3.38399625 |
| 14.70000000 | 0.01500528 | 0.22057761 |
| 14.20000002 | 0.00704226 | 0.10000009 |
| 14.20000001 | 0.00774647 | 0.10999987 |
| 14.20000000 | 0.00941258 | 0.13365863 |
| 14.10000001 | 0.00709220 | 0.10000002 |
| 14.01214998 | 0.71366635 | 9.99999993 |
| 14.00000001 | 0.52735909 | 7.38302726 |
| 14.00000000 | 0.14141070 | 1.97974980 |
| 13.70000002 | 0.00802919 | 0.10999990 |
| 13.70000001 | 0.00802919 | 0.10999990 |
| 13.70000000 | 0.00838849 | 0.11492231 |
| 13.20000001 | 0.00833333 | 0.10999995 |
| 13.20000000 | 0.00909361 | 0.12003565 |
| 13.00000001 | 0.01846153 | 0.23999989 |
| 13.00000000 | 0.05529673 | 0.71885749 |
| 12.70000000 | 0.01827368 | 0.23207573 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 12.00000000 | 0.12969612 | 1.55635344 |
| 11.80000000 | 0.01029487 | 0.12147946 |
| 11.60000000 | 0.01321000 | 0.15323600 |
| 11.40000000 | 0.01416828 | 0.16151839 |
| 11.20000000 | 0.01925099 | 0.21561108 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 11.00000000 | 0.06756710 | 0.74323810 |
| 10.80000000 | 0.01547338 | 0.16711250 |
| 10.60000000 | 0.01828036 | 0.19377181 |
| 10.40000000 | 0.02311673 | 0.24041399 |
| 10.20000000 | 0.02003843 | 0.20439198 |
| 10.00000001 | 0.01000000 | 0.10000000 |
| 10.00000000 | 0.10783722 | 1.07837220 |
| 9.80000000 | 0.01528202 | 0.14976379 |
| 9.70000000 | 0.02646170 | 0.25667849 |
| 9.61000000 | 0.01076955 | 0.10349537 |
| 9.60000000 | 0.01930411 | 0.18531945 |
| 9.40000000 | 0.02429662 | 0.22838822 |
| 9.20000000 | 0.02073060 | 0.19072152 |
| 9.00000000 | 0.02597928 | 0.23381352 |
| 8.80000000 | 0.01211970 | 0.10665336 |
| 8.60000000 | 0.01990352 | 0.17117027 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BOT |
|---|
| 14:17:17 | 買う | 16.7000000 | 0.00685767 |
| 14:14:23 | 買う | 16.7000000 | 0.01565045 |
| 14:14:23 | 買う | 16.7000000 | 0.00675007 |
| 14:14:22 | 買う | 16.7000000 | 0.01685740 |
| 14:14:22 | 買う | 16.7000000 | 0.06372955 |
| 14:14:22 | 買う | 16.7000000 | 0.08554229 |
| 14:14:22 | 買う | 16.7000000 | 0.23408125 |
| 14:13:23 | 売る | 16.4000000 | 0.04656866 |
| 14:13:23 | 売る | 16.4000000 | 0.00675007 |
| 14:13:23 | 売る | 16.4000000 | 0.01685740 |
| 14:13:22 | 売る | 16.4000000 | 0.06372955 |
| 14:13:22 | 売る | 16.4000000 | 0.08554229 |
| 14:13:22 | 売る | 16.4000000 | 0.23408125 |
| 14:13:22 | 売る | 16.5000000 | 0.00588236 |
| 14:13:08 | 売る | 16.5000000 | 0.00223843 |
| 14:13:08 | 売る | 16.5000000 | 0.01011203 |
| 14:13:08 | 売る | 16.6000000 | 0.00588236 |
| 14:12:51 | 売る | 16.6000000 | 0.00593432 |
| 14:12:51 | 売る | 16.7000000 | 0.00588236 |
| 14:12:38 | 売る | 16.7000000 | 0.00348550 |
| 14:12:38 | 売る | 16.7000000 | 0.01180160 |
| 14:12:37 | 売る | 16.8000000 | 0.00588236 |
| 14:12:25 | 売る | 16.8000000 | 0.00564840 |
| 14:12:25 | 売る | 16.9000000 | 0.00588236 |
| 14:12:12 | 売る | 16.9000000 | 0.00068577 |
| 14:12:12 | 売る | 17.0000000 | 0.00588236 |
| 14:11:54 | 売る | 17.0000000 | 0.04359942 |
| 14:11:54 | 売る | 17.0000000 | 0.05030588 |
| 14:11:54 | 売る | 17.0000000 | 0.03139126 |
| 14:11:54 | 売る | 17.0000000 | 0.00984463 |
| 14:11:53 | 売る | 17.0000000 | 0.00755093 |
| 14:11:53 | 売る | 17.00000001 | 0.00588236 |
| 14:11:38 | 売る | 17.1000000 | 0.00883503 |
| 14:11:38 | 売る | 17.1000000 | 0.00703697 |
| 14:11:27 | 売る | 17.2000000 | 0.01049126 |
| 14:11:27 | 売る | 17.2000000 | 0.01022589 |
| 14:11:14 | 売る | 17.3000000 | 0.00897299 |
| 14:11:02 | 売る | 17.4000000 | 0.00875860 |
| 14:10:47 | 売る | 17.5000000 | 0.00823870 |
| 14:10:47 | 売る | 17.5000000 | 0.00674131 |
| 14:10:34 | 売る | 17.6000000 | 0.00680415 |
| 14:10:22 | 売る | 17.7000000 | 0.01028708 |
| 14:10:22 | 売る | 17.7000000 | 0.00621185 |
| 14:10:10 | 売る | 17.8000000 | 0.00689296 |
| 14:09:57 | 売る | 17.9000000 | 0.01193256 |
| 14:09:42 | 売る | 18.0000000 | 0.01055556 |
| 14:09:28 | 売る | 18.0000000 | 0.01823926 |
| 14:09:28 | 売る | 18.0000000 | 0.02583029 |
| 14:09:28 | 売る | 18.0000000 | 0.01315675 |
| 14:09:28 | 売る | 18.0000000 | 0.00867215 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
