| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03334951 | + 1.8% | 2037.2 | Ethereum |
| ZEC | 0.00670918 | + 23.4% | 839 | Zcash |
| DASH | 0.00094989 | - 17% | 612.8 | DASH |
| LTC | 0.00099278 | + 15.2% | 198.5 | Litecoin |
| ETC | 0.00018532 | + 24.2% | 110.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 11.9% | 32.5 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.8% | 15.3 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00093714 | - 17.9% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18081969 | + 11.2% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00961255 | + 2.4% | 0.8 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00960535 | + 0.7% | 0.4 | BNB BSC |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- BNBbsc / USD
- Last: 1049.00000000
- 24High: 1050.00000000
- 24Low: 1049.00000000
- 24V: 0.01 BNBbsc
| 価格 | BNBbsc | USD |
|---|
| 1087.33021811 | 0.00026788 | 0.29127401 |
| 1100.00000000 | 0.00000057 | 0.00062700 |
| 1298.99999998 | 0.00149141 | 1.93734158 |
| 1299.00000000 | 0.00013856 | 0.17998944 |
| 1333.00000000 | 0.00010000 | 0.13330000 |
| 1349.00000000 | 0.00026109 | 0.35221041 |
| 1350.00000000 | 0.00074074 | 0.99999900 |
| 1400.00000000 | 0.00074074 | 1.03703600 |
| 1444.00000000 | 0.00979682 | 14.14660808 |
| 1450.00000000 | 0.00074074 | 1.07407300 |
| 1500.00000000 | 0.00074074 | 1.11111000 |
| 1550.00000000 | 0.00074074 | 1.14814700 |
| 1555.00000000 | 0.00500000 | 7.77500000 |
| 1666.00000000 | 0.00500000 | 8.33000000 |
| 1777.00000000 | 0.00500000 | 8.88500000 |
| 1888.00000000 | 0.00500000 | 9.44000000 |
| 1999.00000000 | 0.00620000 | 12.3938000 |
| 2111.00000000 | 0.00500000 | 10.5550000 |
| 2222.00000000 | 0.00500000 | 11.1100000 |
| 2300.00000000 | 0.00546763 | 12.5755490 |
| 2999.00000000 | 0.00120000 | 3.59880000 |
| 3500.00000000 | 0.00020000 | 0.70000000 |
| 3999.00000000 | 0.00100000 | 3.99900000 |
| 4000.00000000 | 0.00020000 | 0.80000000 |
| 4999.00000000 | 0.00100000 | 4.99900000 |
| 5000.00000000 | 0.00238095 | 11.9047500 |
| 5999.00000000 | 0.00120000 | 7.19880000 |
| 6921.99900000 | 0.00050000 | 3.46099950 |
| 6999.00000000 | 0.00100000 | 6.99900000 |
| 7999.00000000 | 0.00100000 | 7.99900000 |
| 8999.00000000 | 0.00100000 | 8.99900000 |
| 9998.00000000 | 0.00128000 | 12.7974400 |
| 9999.00000000 | 0.00120000 | 11.9988000 |
| 19998.00000000 | 0.00128000 | 25.5974400 |
| 19999.00000000 | 0.00120000 | 23.9988000 |
| 29999.00000000 | 0.00120000 | 35.9988000 |
| 34999.00000000 | 0.00100000 | 34.9990000 |
| 35999.00000000 | 0.00100000 | 35.9990000 |
| 36999.00000000 | 0.00100000 | 36.9990000 |
| 37999.00000000 | 0.00100000 | 37.9990000 |
| 38999.00000000 | 0.00100000 | 38.9990000 |
| 43888.00000000 | 0.00025114 | 11.02203232 |
| 59998.00000000 | 0.00128000 | 76.7974400 |
| 59999.00000000 | 0.00120000 | 71.9988000 |
| 99999.00000000 | 0.00120000 | 119.998800 |
| 199999.00000000 | 0.00120000 | 239.998800 |
| 299999.00000000 | 0.00120000 | 359.998800 |
| 599999.00000000 | 0.00020000 | 119.999800 |
| 999999.00000000 | 0.00020000 | 199.999800 |
| 100000000.00000000 | 0.00010000 | 10000.0000 |
| 価格 | BNBbsc | USD |
|---|
| 1049.00000000 | 0.00000440 | 0.00461560 |
| 1042.85575170 | 0.00150283 | 1.56723490 |
| 1001.00000000 | 0.00079920 | 0.79999920 |
| 1000.00000000 | 0.00001920 | 0.01920000 |
| 955.92301342 | 0.00738000 | 7.05471183 |
| 955.00000000 | 0.00019047 | 0.18189885 |
| 950.00000000 | 0.00055376 | 0.52607200 |
| 929.11000000 | 0.27500000 | 255.505250 |
| 929.00000000 | 0.00032930 | 0.30591970 |
| 928.80000000 | 0.00022446 | 0.20847844 |
| 911.00000000 | 0.00032930 | 0.29999230 |
| 901.00000000 | 0.00023551 | 0.21219451 |
| 900.00000000 | 0.00027777 | 0.24999300 |
| 891.00000000 | 0.00022446 | 0.19999386 |
| 871.00000000 | 0.00013853 | 0.12065963 |
| 870.00000000 | 0.00057471 | 0.49999770 |
| 867.00000000 | 0.00057670 | 0.49999890 |
| 850.00000000 | 0.00027777 | 0.23610450 |
| 815.00000000 | 0.00024539 | 0.19999285 |
| 812.00000000 | 0.00024630 | 0.19999560 |
| 811.00000000 | 0.00012272 | 0.09952592 |
| 790.00000000 | 0.00025316 | 0.19999640 |
| 765.00000000 | 0.00026143 | 0.19999395 |
| 752.00000000 | 0.00026595 | 0.19999440 |
| 750.00000000 | 0.00002393 | 0.01794750 |
| 740.00000000 | 0.00027027 | 0.19999980 |
| 714.00000000 | 0.00028011 | 0.19999854 |
| 709.00000000 | 0.00042313 | 0.29999917 |
| 690.10000000 | 0.00042313 | 0.29200201 |
| 679.00000000 | 0.00030075 | 0.20420925 |
| 665.48206298 | 0.00015027 | 0.10000198 |
| 665.00000000 | 0.00030075 | 0.19999875 |
| 650.00000000 | 0.00061538 | 0.39999700 |
| 635.00000000 | 0.00031496 | 0.19999960 |
| 620.00000000 | 0.00024193 | 0.14999660 |
| 603.00000000 | 0.00024875 | 0.14999625 |
| 601.00000000 | 0.00025623 | 0.15399423 |
| 595.00000000 | 0.00018487 | 0.10999765 |
| 585.11000000 | 0.00034181 | 0.19999644 |
| 580.00000000 | 0.00018965 | 0.10999700 |
| 570.00000000 | 0.00054385 | 0.30999450 |
| 561.30000000 | 0.00035631 | 0.19999680 |
| 555.00000000 | 0.00019819 | 0.10999545 |
| 550.11000000 | 0.00036356 | 0.19999799 |
| 550.00000000 | 0.00060549 | 0.33301950 |
| 540.00000000 | 0.00023404 | 0.12638160 |
| 536.00000000 | 0.00026119 | 0.13999784 |
| 520.00000000 | 0.00049523 | 0.25751960 |
| 514.00000000 | 0.00021400 | 0.10999600 |
| 511.30765834 | 0.01656000 | 8.46725482 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BNBbsc |
|---|
| 23:21:01 | 売る | 1049.00000 | 0.00029530 |
| 23:21:01 | 売る | 1050.00000 | 0.00038095 |
| 23:21:01 | 売る | 1050.00000 | 0.00009717 |
| 14:50:32 | 売る | 1050.00000 | 0.00009330 |
| 14:50:32 | 売る | 1050.00000 | 0.00003327 |
| 20:12:56 | 売る | 1050.00000 | 0.00016653 |
| 20:12:27 | 売る | 1050.50000 | 0.00038077 |
| 21:28:38 | 買う | 1090.29870789 | 0.00026252 |
| 21:08:28 | 買う | 1097.67602208 | 0.00021374 |
| 19:23:26 | 買う | 1099.50500 | 0.00057474 |
| 18:36:19 | 買う | 1100.00000 | 0.00056286 |
| 16:34:49 | 売る | 1100.00000 | 0.00036363 |
| 16:34:49 | 売る | 1100.00000 | 0.00019980 |
| 21:38:49 | 売る | 1100.00000 | 0.00015412 |
| 21:38:26 | 売る | 1100.00000 | 0.00018479 |
| 21:38:23 | 売る | 1100.00000 | 0.00012440 |
| 21:38:23 | 売る | 1102.33000 | 0.00009718 |
| 21:38:21 | 売る | 1102.33000 | 0.00026568 |
| 21:38:09 | 売る | 1104.63670 | 0.00031857 |
| 21:37:54 | 売る | 1104.63670 | 0.00038198 |
| 21:37:35 | 売る | 1104.63670 | 0.00024031 |
| 12:53:21 | 売る | 1102.33000 | 0.00014492 |
| 11:32:26 | 売る | 1100.00000 | 0.00072853 |
| 11:32:26 | 売る | 1128.53760179 | 0.00016243 |
| 11:32:25 | 売る | 1129.05390232 | 0.00231891 |
| 08:17:59 | 買う | 1196.71063709 | 0.00015492 |
| 08:17:59 | 買う | 1195.74353072 | 0.00018837 |
| 08:16:53 | 買う | 1195.74353072 | 0.00035963 |
| 21:32:17 | 売る | 1100.77542793 | 0.00100000 |
| 04:57:08 | 売る | 1100.00000 | 0.00520953 |
| 04:57:08 | 売る | 1102.49000 | 0.00209047 |
| 22:07:20 | 買う | 1108.85700776 | 0.01524331 |
| 22:07:18 | 買う | 1108.85700776 | 0.00066523 |
| 22:07:08 | 売る | 1108.85700776 | 0.00172375 |
| 22:07:02 | 売る | 1112.14262252 | 0.00213971 |
| 10:37:36 | 売る | 1127.47161889 | 0.00023388 |
| 05:55:51 | 売る | 1262.52172551 | 0.00017252 |
| 18:37:43 | 買う | 1334.57844047 | 0.00066955 |
| 18:30:36 | 買う | 1334.57844047 | 0.00010121 |
| 18:30:21 | 買う | 1334.57844047 | 0.00009001 |
| 18:30:21 | 買う | 1333.00000 | 0.00001120 |
| 18:26:34 | 買う | 1333.00000 | 0.00010108 |
| 18:26:20 | 買う | 1333.00000 | 0.00010108 |
| 18:26:06 | 買う | 1333.00000 | 0.00010108 |
| 18:25:56 | 買う | 1333.00000 | 0.00010108 |
| 18:25:44 | 買う | 1333.00000 | 0.00010108 |
| 18:25:32 | 買う | 1333.00000 | 0.00010108 |
| 18:25:21 | 買う | 1333.00000 | 0.00010108 |
| 18:25:10 | 買う | 1333.00000 | 0.00010108 |
| 18:24:58 | 買う | 1333.00000 | 0.00010108 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
