| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099935 | + 16.6% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 12.8% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.65 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5397333 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006605 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099155 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- BNBbsc / RUR
- Last: 83887.90829020
- 24High: 83887.90829020
- 24Low: 83887.90829020
- 24V: 0.01 BNBbsc
| 価格 | BNBbsc | RUR |
|---|
| 83843.57510310 | 0.00026788 | 22.46001689 |
| 93001.00000000 | 0.01517327 | 1411.12928327 |
| 94000.00000000 | 0.00024018 | 22.5769200 |
| 94999.00000000 | 0.00008944 | 8.49671056 |
| 95000.00000000 | 0.00010000 | 9.50000000 |
| 99900.00000000 | 0.00010526 | 10.5154740 |
| 100000.00000000 | 0.00030155 | 30.1550000 |
| 109000.00000000 | 0.00010000 | 10.9000000 |
| 109800.00000000 | 0.00010526 | 11.5575480 |
| 110000.00000000 | 0.00043010 | 47.3110000 |
| 115000.00000000 | 0.00010009 | 11.5103500 |
| 119000.00000000 | 0.00016806 | 19.9991400 |
| 199998.00000000 | 0.00010000 | 19.9998000 |
| 199999.00000000 | 0.00100000 | 199.999000 |
| 200000.00000000 | 0.00050000 | 100.000000 |
| 299999.00000000 | 0.00047975 | 143.92452025 |
| 399998.00000000 | 0.00100000 | 399.998000 |
| 400000.00000000 | 0.00029999 | 119.996000 |
| 500000.00000000 | 0.00125313 | 626.565000 |
| 599998.00000000 | 0.00100000 | 599.998000 |
| 599999.00000000 | 0.00100000 | 599.999000 |
| 600000.00000000 | 0.00029999 | 179.994000 |
| 800000.00000000 | 0.00203544 | 1628.35200 |
| 999999.00000000 | 0.00110000 | 1099.99890 |
| 1000000.00000000 | 0.00160746 | 1607.46000 |
| 1999999.00000000 | 0.00010000 | 199.999900 |
| 2000000.00000000 | 0.00020000 | 400.000000 |
| 2999999.00000000 | 0.00010000 | 299.999900 |
| 4000000.00000000 | 0.00020000 | 800.000000 |
| 5999999.00000000 | 0.00010000 | 599.999900 |
| 6000000.00000000 | 0.00020000 | 1200.00000 |
| 8000000.00000000 | 0.00020000 | 1600.00000 |
| 9999999.00000000 | 0.00010000 | 999.999900 |
| 10000000.00000000 | 0.00020000 | 2000.00000 |
| 19999999.00000000 | 0.00010000 | 1999.99990 |
| 20000000.00000000 | 0.00020000 | 4000.00000 |
| 29999999.00000000 | 0.00010000 | 2999.99990 |
| 30000000.00000000 | 0.00020000 | 6000.00000 |
| 40000000.00000000 | 0.00020000 | 8000.00000 |
| 50000000.00000000 | 0.00020000 | 10000.0000 |
| 59999999.00000000 | 0.00010000 | 5999.99990 |
| 60000000.00000000 | 0.00010000 | 6000.00000 |
| 70000000.00000000 | 0.00010000 | 7000.00000 |
| 80000000.00000000 | 0.00010000 | 8000.00000 |
| 90000000.00000000 | 0.00010000 | 9000.00000 |
| 99999999.00000000 | 0.00010000 | 9999.99990 |
| 100000000.00000000 | 0.00010000 | 10000.0000 |
| 199999999.00000000 | 0.00010000 | 19999.9999 |
| 299999999.00000000 | 0.00010000 | 29999.9999 |
| 599999999.00000000 | 0.00010000 | 59999.9999 |
| 価格 | BNBbsc | RUR |
|---|
| 80131.00000000 | 0.00566820 | 454.1985342 |
| 80001.00000000 | 0.00012499 | 9.99932499 |
| 79376.45190181 | 0.00325033 | 257.99966291 |
| 75885.44200089 | 0.00390000 | 295.9532238 |
| 75212.02268653 | 0.00469000 | 352.74438639 |
| 75000.00000200 | 0.05751280 | 4313.46000011 |
| 75000.00000009 | 0.00011528 | 8.64600000 |
| 75000.00000000 | 0.00026666 | 19.9995000 |
| 74000.00000000 | 0.00013513 | 9.99962000 |
| 70000.00000000 | 0.00014285 | 9.99950000 |
| 66000.00000000 | 0.00015151 | 9.99966000 |
| 65295.79037570 | 0.00027080 | 17.68210003 |
| 65000.00000000 | 0.00015384 | 9.99960000 |
| 61200.00000000 | 0.00010000 | 6.12000000 |
| 61195.73037570 | 0.00011027 | 6.74805318 |
| 61111.00000000 | 0.04254553 | 2599.99988383 |
| 56615.73037570 | 0.00014109 | 7.98791339 |
| 56000.00000000 | 0.00012000 | 6.72000000 |
| 55550.00000000 | 0.00015000 | 8.33250000 |
| 55000.00000000 | 0.07807482 | 4294.11510 |
| 54297.03669820 | 0.00015793 | 8.57513100 |
| 52097.03609820 | 0.00010590 | 5.51707612 |
| 51741.58850530 | 0.00026429 | 13.67478442 |
| 51000.00000000 | 0.00013725 | 6.99975000 |
| 50100.00000000 | 0.00016399 | 8.21589900 |
| 50000.00000000 | 0.00200000 | 100.000000 |
| 49989.00000002 | 0.00011608 | 5.80272312 |
| 49950.00000000 | 0.00030030 | 14.9999850 |
| 49358.45000098 | 0.00043923 | 21.67971199 |
| 49338.45000098 | 0.00020268 | 9.99991704 |
| 49338.45000003 | 0.00688157 | 339.52599736 |
| 46989.00000003 | 0.00012595 | 5.91826455 |
| 46000.00000000 | 0.00015000 | 6.90000000 |
| 45110.00000000 | 0.00022168 | 9.99998480 |
| 44599.00800000 | 0.00012221 | 5.45044476 |
| 44599.00600060 | 0.00417663 | 186.27354643 |
| 44299.00600060 | 0.00341974 | 151.49108278 |
| 43999.00580058 | 0.00371103 | 163.28163049 |
| 43989.00000003 | 0.00045132 | 19.85311548 |
| 43599.00620061 | 0.00310321 | 135.29687203 |
| 43599.00610060 | 0.00301911 | 131.6301953 |
| 42999.00600060 | 0.00675132 | 290.30004919 |
| 42989.00000001 | 0.00400581 | 172.20576609 |
| 42599.00600060 | 0.00370119 | 157.66701501 |
| 42499.00010000 | 0.00354710 | 150.74820325 |
| 42199.00010000 | 0.00176388 | 74.43397229 |
| 42000.00000000 | 0.28128429 | 11813.94018 |
| 41900.20041000 | 0.00148739 | 62.32193908 |
| 41899.00010000 | 0.00157119 | 65.83128996 |
| 41700.20041000 | 0.00149060 | 62.15831873 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BNBbsc |
|---|
| 23:16:08 | 買う | 83887.9082902 | 0.00052379 |
| 10:19:52 | 買う | 94000.0000 | 0.00029173 |
| 10:19:52 | 買う | 90000.0000 | 0.00000987 |
| 03:05:01 | 買う | 84573.9552787 | 0.00011763 |
| 03:03:56 | 売る | 84573.9552787 | 0.00000060 |
| 19:29:30 | 売る | 84573.9552787 | 0.00059059 |
| 14:30:49 | 売る | 86520.1975279 | 0.00012585 |
| 14:29:56 | 売る | 86520.1975279 | 0.00029703 |
| 14:29:29 | 売る | 86520.1975279 | 0.00057712 |
| 05:17:33 | 売る | 86520.1975279 | 0.00046231 |
| 02:08:00 | 売る | 86520.1975279 | 0.00013228 |
| 01:21:35 | 売る | 86520.1975279 | 0.00012135 |
| 00:47:26 | 売る | 86520.1975279 | 0.00013032 |
| 00:10:07 | 売る | 86520.1975279 | 0.00017492 |
| 23:53:05 | 売る | 86520.1975279 | 0.00023479 |
| 23:35:53 | 売る | 86520.1975279 | 0.00031515 |
| 23:19:25 | 売る | 86520.1975279 | 0.00018060 |
| 23:16:32 | 売る | 86520.1975279 | 0.00014308 |
| 23:03:41 | 売る | 86520.1975279 | 0.00010619 |
| 22:42:29 | 売る | 86520.1975279 | 0.00039392 |
| 22:27:05 | 売る | 86520.1975279 | 0.00014388 |
| 22:24:12 | 売る | 86520.1975279 | 0.00015004 |
| 22:04:37 | 売る | 86520.1975279 | 0.00034394 |
| 21:47:54 | 売る | 86520.1975279 | 0.00042428 |
| 21:46:13 | 売る | 86520.1975279 | 0.00021257 |
| 21:29:01 | 売る | 86520.1975279 | 0.00026252 |
| 21:28:40 | 売る | 86520.1975279 | 0.00026252 |
| 21:27:23 | 売る | 86520.1975279 | 0.00026279 |
| 21:21:16 | 売る | 86520.1975279 | 0.00032458 |
| 21:09:39 | 売る | 86520.1975279 | 0.00064982 |
| 21:08:30 | 売る | 86520.1975279 | 0.00021374 |
| 20:34:47 | 売る | 86520.1975279 | 0.00036159 |
| 20:16:40 | 売る | 86520.1975279 | 0.00028868 |
| 20:11:55 | 売る | 86520.1975279 | 0.00040586 |
| 19:52:52 | 売る | 86520.1975279 | 0.00043350 |
| 19:44:02 | 売る | 86520.1975279 | 0.00046302 |
| 19:27:12 | 売る | 86520.1975279 | 0.00049455 |
| 19:23:28 | 売る | 86520.1975279 | 0.00057474 |
| 19:10:17 | 売る | 86520.1975279 | 0.00121762 |
| 18:53:43 | 売る | 86520.1975279 | 0.00065026 |
| 18:36:37 | 売る | 86520.1975279 | 0.00069454 |
| 18:36:21 | 売る | 86520.1975279 | 0.00056286 |
| 18:05:49 | 売る | 86520.1975279 | 0.00074183 |
| 17:47:27 | 売る | 86520.1975279 | 0.00079234 |
| 17:46:03 | 買う | 86520.1975279 | 0.00084629 |
| 01:03:03 | 買う | 89945.7395528 | 0.00010000 |
| 11:32:28 | 買う | 84628.2157259 | 0.01469564 |
| 11:32:28 | 買う | 84628.2157259 | 0.00321631 |
| 11:32:18 | 買う | 84628.2157259 | 0.01164558 |
| 11:32:16 | 買う | 84628.2157259 | 0.00028976 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
