残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343326+ 1.8%2015.5Ethereum
ZEC0.00662876+ 27.4%856.3Zcash
DASH0.00101484- 6.9%644.8DASH
LTC0.00099935+ 16.6%199.3Litecoin
ETC0.00018150+ 22.9%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001017+ 12.8%28.1SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00661076+ 28.1%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.9%13.3Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103552.65+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5397333+ 4.2%2.1Ethereum
FLOKIb-USDTb
T0.00006605+ 6%1.7FLOKI BEP20
LTC-BTC
0.00099155+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 4%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 24.5%0.2Zcash
  • BNBbsc / RUR
  • Last: 83887.90829020
  • 24High: 83887.90829020
  • 24Low: 83887.90829020
  • 24V: 0.01 BNBbsc
購入
83843.57510310
残高: 0.00000000 RUR
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BNBbsc RUR
83843.57510310 0.00026788 22.46001689
93001.00000000 0.01517327 1411.12928327
94000.00000000 0.00024018 22.5769200
94999.00000000 0.00008944 8.49671056
95000.00000000 0.00010000 9.50000000
99900.00000000 0.00010526 10.5154740
100000.00000000 0.00030155 30.1550000
109000.00000000 0.00010000 10.9000000
109800.00000000 0.00010526 11.5575480
110000.00000000 0.00043010 47.3110000
115000.00000000 0.00010009 11.5103500
119000.00000000 0.00016806 19.9991400
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00160746 1607.46000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
2999999.00000000 0.00010000 299.999900
4000000.00000000 0.00020000 800.000000
5999999.00000000 0.00010000 599.999900
6000000.00000000 0.00020000 1200.00000
8000000.00000000 0.00020000 1600.00000
9999999.00000000 0.00010000 999.999900
10000000.00000000 0.00020000 2000.00000
19999999.00000000 0.00010000 1999.99990
20000000.00000000 0.00020000 4000.00000
29999999.00000000 0.00010000 2999.99990
30000000.00000000 0.00020000 6000.00000
40000000.00000000 0.00020000 8000.00000
50000000.00000000 0.00020000 10000.0000
59999999.00000000 0.00010000 5999.99990
60000000.00000000 0.00010000 6000.00000
70000000.00000000 0.00010000 7000.00000
80000000.00000000 0.00010000 8000.00000
90000000.00000000 0.00010000 9000.00000
99999999.00000000 0.00010000 9999.99990
100000000.00000000 0.00010000 10000.0000
199999999.00000000 0.00010000 19999.9999
299999999.00000000 0.00010000 29999.9999
599999999.00000000 0.00010000 59999.9999
販売
80131.00000000
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BNBbsc RUR
80131.00000000 0.00566820 454.1985342
80001.00000000 0.00012499 9.99932499
79376.45190181 0.00325033 257.99966291
75885.44200089 0.00390000 295.9532238
75212.02268653 0.00469000 352.74438639
75000.00000200 0.05751280 4313.46000011
75000.00000009 0.00011528 8.64600000
75000.00000000 0.00026666 19.9995000
74000.00000000 0.00013513 9.99962000
70000.00000000 0.00014285 9.99950000
66000.00000000 0.00015151 9.99966000
65295.79037570 0.00027080 17.68210003
65000.00000000 0.00015384 9.99960000
61200.00000000 0.00010000 6.12000000
61195.73037570 0.00011027 6.74805318
61111.00000000 0.04254553 2599.99988383
56615.73037570 0.00014109 7.98791339
56000.00000000 0.00012000 6.72000000
55550.00000000 0.00015000 8.33250000
55000.00000000 0.07807482 4294.11510
54297.03669820 0.00015793 8.57513100
52097.03609820 0.00010590 5.51707612
51741.58850530 0.00026429 13.67478442
51000.00000000 0.00013725 6.99975000
50100.00000000 0.00016399 8.21589900
50000.00000000 0.00200000 100.000000
49989.00000002 0.00011608 5.80272312
49950.00000000 0.00030030 14.9999850
49358.45000098 0.00043923 21.67971199
49338.45000098 0.00020268 9.99991704
49338.45000003 0.00688157 339.52599736
46989.00000003 0.00012595 5.91826455
46000.00000000 0.00015000 6.90000000
45110.00000000 0.00022168 9.99998480
44599.00800000 0.00012221 5.45044476
44599.00600060 0.00417663 186.27354643
44299.00600060 0.00341974 151.49108278
43999.00580058 0.00371103 163.28163049
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
取引の履歴
時間 価格
BNBbsc [C]
システムにログインしてください。
時間 価格 BNBbsc
23:16:08 買う 83887.9082902 0.00052379
10:19:52 買う 94000.0000 0.00029173
10:19:52 買う 90000.0000 0.00000987
03:05:01 買う 84573.9552787 0.00011763
03:03:56 売る 84573.9552787 0.00000060
19:29:30 売る 84573.9552787 0.00059059
14:30:49 売る 86520.1975279 0.00012585
14:29:56 売る 86520.1975279 0.00029703
14:29:29 売る 86520.1975279 0.00057712
05:17:33 売る 86520.1975279 0.00046231
02:08:00 売る 86520.1975279 0.00013228
01:21:35 売る 86520.1975279 0.00012135
00:47:26 売る 86520.1975279 0.00013032
00:10:07 売る 86520.1975279 0.00017492
23:53:05 売る 86520.1975279 0.00023479
23:35:53 売る 86520.1975279 0.00031515
23:19:25 売る 86520.1975279 0.00018060
23:16:32 売る 86520.1975279 0.00014308
23:03:41 売る 86520.1975279 0.00010619
22:42:29 売る 86520.1975279 0.00039392
22:27:05 売る 86520.1975279 0.00014388
22:24:12 売る 86520.1975279 0.00015004
22:04:37 売る 86520.1975279 0.00034394
21:47:54 売る 86520.1975279 0.00042428
21:46:13 売る 86520.1975279 0.00021257
21:29:01 売る 86520.1975279 0.00026252
21:28:40 売る 86520.1975279 0.00026252
21:27:23 売る 86520.1975279 0.00026279
21:21:16 売る 86520.1975279 0.00032458
21:09:39 売る 86520.1975279 0.00064982
21:08:30 売る 86520.1975279 0.00021374
20:34:47 売る 86520.1975279 0.00036159
20:16:40 売る 86520.1975279 0.00028868
20:11:55 売る 86520.1975279 0.00040586
19:52:52 売る 86520.1975279 0.00043350
19:44:02 売る 86520.1975279 0.00046302
19:27:12 売る 86520.1975279 0.00049455
19:23:28 売る 86520.1975279 0.00057474
19:10:17 売る 86520.1975279 0.00121762
18:53:43 売る 86520.1975279 0.00065026
18:36:37 売る 86520.1975279 0.00069454
18:36:21 売る 86520.1975279 0.00056286
18:05:49 売る 86520.1975279 0.00074183
17:47:27 売る 86520.1975279 0.00079234
17:46:03 買う 86520.1975279 0.00084629
01:03:03 買う 89945.7395528 0.00010000
11:32:28 買う 84628.2157259 0.01469564
11:32:28 買う 84628.2157259 0.00321631
11:32:18 買う 84628.2157259 0.01164558
11:32:16 買う 84628.2157259 0.00028976
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....