| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099935 | + 16.6% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001018 | + 12.9% | 28 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 27.3% | 15.1 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.5 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.65 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5397333 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006616 | + 6.2% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- ASN / USD
- Last: 0.00045000
- 24High: 0.00045000
- 24Low: 0.00045000
- 24V: 0 ASN
| 価格 | ASN | USD |
|---|
| 0.00046000 | 196.16823764 | 0.09023738 |
| 0.00047000 | 223.15748797 | 0.10488401 |
| 0.00048000 | 222.06683909 | 0.10659208 |
| 0.00049000 | 226.30797839 | 0.11089090 |
| 0.00050000 | 214.93895833 | 0.10746947 |
| 0.00051000 | 205.69630612 | 0.10490511 |
| 0.00052000 | 216.667200 | 0.11266694 |
| 0.00053000 | 215.28140182 | 0.11409914 |
| 0.00054000 | 213.42865392 | 0.11525147 |
| 0.00054926 | 8026.38092 | 4.40856998 |
| 0.00055000 | 194.78334705 | 0.10713084 |
| 0.00056000 | 213.37529629 | 0.11949016 |
| 0.00057000 | 194.51981818 | 0.11087629 |
| 0.00058000 | 121.39808401 | 0.07041088 |
| 0.00059000 | 194.87447368 | 0.11497593 |
| 0.00060000 | 913.53079408 | 0.54811847 |
| 0.00061000 | 212.08562711 | 0.12937223 |
| 0.00062000 | 182.58568333 | 0.11320312 |
| 0.00063000 | 205.30859337 | 0.12934441 |
| 0.00064000 | 167.58587096 | 0.10725495 |
| 0.00065000 | 210.84244444 | 0.13704758 |
| 0.00066000 | 158.74635937 | 0.10477259 |
| 0.00067000 | 186.88366153 | 0.12521205 |
| 0.00068000 | 25.04712912 | 0.01703204 |
| 0.00069000 | 161.07798496 | 0.11114380 |
| 0.00070000 | 162.39520895 | 0.11367664 |
| 0.00071000 | 164.07015665 | 0.11648981 |
| 0.00072000 | 158.37256521 | 0.11402824 |
| 0.00073000 | 185.85584285 | 0.13567476 |
| 0.00074000 | 346.06592956 | 0.25608878 |
| 0.00075000 | 155.67922222 | 0.11675941 |
| 0.00076000 | 156.71264383 | 0.11910160 |
| 0.00077000 | 214.81944594 | 0.16541097 |
| 0.00078000 | 214.596320 | 0.16738512 |
| 0.00079000 | 192.94126315 | 0.15242359 |
| 0.00080000 | 214.16777922 | 0.17133422 |
| 0.00102688 | 8586.33917 | 8.81713996 |
| 0.00109697 | 304.77482596 | 0.33432884 |
| 0.00109698 | 495.000000 | 0.54300510 |
| 0.00125107 | 191.15996737 | 0.23915450 |
| 0.00141412 | 888.04840666 | 1.25580701 |
| 0.00141424 | 2177.86348354 | 3.08002165 |
| 0.00141509 | 109.79947812 | 0.15537614 |
| 0.00142696 | 383.6888063 | 0.54750857 |
| 0.00142740 | 2391.99413217 | 3.41433242 |
| 0.00142796 | 2111.88353179 | 3.01568520 |
| 0.00143194 | 773.46012466 | 1.10754849 |
| 0.00143270 | 1894.34197684 | 2.71402375 |
| 0.00150000 | 200.000000 | 0.30000000 |
| 0.00164994 | 787.19230769 | 1.29882007 |
| 価格 | ASN | USD |
|---|
| 0.00043000 | 258.52072093 | 0.11116390 |
| 0.00042000 | 248.714000 | 0.10445988 |
| 0.00041000 | 262.00012195 | 0.10742004 |
| 0.00040000 | 94.41102358 | 0.03776440 |
| 0.00039000 | 294.99143589 | 0.11504665 |
| 0.00038245 | 261.47208798 | 0.10000000 |
| 0.00038000 | 315.96063157 | 0.12006503 |
| 0.00037000 | 284.88218965 | 0.10540641 |
| 0.00036000 | 293.26011111 | 0.10557363 |
| 0.00035000 | 331.27337142 | 0.11594567 |
| 0.00034689 | 10167.0731 | 3.52685598 |
| 0.00034000 | 322.19764705 | 0.10954719 |
| 0.00033500 | 315.91420895 | 0.10583125 |
| 0.00033000 | 331.16672727 | 0.10928501 |
| 0.00032000 | 37.28148917 | 0.01193007 |
| 0.00031000 | 353.02109677 | 0.10943653 |
| 0.00030000 | 367.30813333 | 0.11019243 |
| 0.00026000 | 423.07692307 | 0.10999999 |
| 0.00018554 | 22810.32222 | 4.23222718 |
| 0.00016900 | 700.000000 | 0.11830000 |
| 0.00012209 | 819.88696862 | 0.10009999 |
| 0.00012202 | 1802.98311752 | 0.21999999 |
| 0.00012200 | 1739.80000 | 0.21225560 |
| 0.00004609 | 2171.83770883 | 0.10009999 |
| 0.00004597 | 5000.00000 | 0.22985000 |
| 0.00001690 | 7000.00000 | 0.11830000 |
| 0.00000121 | 90909.09090909 | 0.10999999 |
| 0.00000106 | 100000.000 | 0.10600000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ASN |
|---|
| 20:55:11 | 買う | 0.00045000 | 248.021000 |
| 09:39:43 | 売る | 0.00043000 | 248.021000 |
| 02:59:00 | 買う | 0.00046000 | 41.52498963 |
| 02:59:00 | 買う | 0.00045000 | 237.94775456 |
| 09:52:15 | 買う | 0.00044000 | 238.3603442 |
| 09:52:15 | 買う | 0.00043000 | 250.81536585 |
| 09:45:12 | 売る | 0.00040000 | 180.84737642 |
| 09:45:12 | 売る | 0.00041000 | 250.81536585 |
| 09:44:56 | 買う | 0.00043000 | 51.61154791 |
| 09:44:56 | 買う | 0.00042000 | 263.201550 |
| 09:44:55 | 買う | 0.00041000 | 281.72628205 |
| 09:44:55 | 買う | 0.00040000 | 301.36568421 |
| 09:44:55 | 買う | 0.00039000 | 260.77248602 |
| 09:44:55 | 買う | 0.00039000 | 16.36476674 |
| 03:00:49 | 売る | 0.00037000 | 260.77248602 |
| 03:00:49 | 売る | 0.00037000 | 14.86406236 |
| 03:27:25 | 買う | 0.00039000 | 258.97481954 |
| 17:55:01 | 売る | 0.00037000 | 275.33958628 |
| 23:37:16 | 売る | 0.00038000 | 301.36568421 |
| 23:37:16 | 売る | 0.00039000 | 154.32870883 |
| 22:41:58 | 売る | 0.00039000 | 127.39757322 |
| 22:41:58 | 売る | 0.00040000 | 263.201550 |
| 22:41:58 | 売る | 0.00040000 | 1.03290995 |
| 22:40:50 | 買う | 0.00043000 | 11.83725599 |
| 22:40:50 | 買う | 0.00042000 | 251.67284005 |
| 16:49:35 | 売る | 0.00040000 | 251.67284005 |
| 00:09:33 | 買う | 0.00043000 | 176.65926477 |
| 00:09:32 | 買う | 0.00042000 | 241.63677388 |
| 00:09:32 | 買う | 0.00041000 | 269.05761538 |
| 10:58:28 | 買う | 0.00040800 | 480.80425307 |
| 10:58:28 | 買う | 0.00040000 | 287.44487983 |
| 10:58:28 | 買う | 0.00040000 | 0.55071114 |
| 10:58:28 | 買う | 0.00039000 | 33.56348929 |
| 18:25:42 | 買う | 0.00039000 | 242.86144038 |
| 18:25:42 | 買う | 0.00038000 | 60.69158404 |
| 16:57:28 | 買う | 0.00038000 | 218.24731308 |
| 16:57:28 | 買う | 0.00037000 | 314.62271428 |
| 16:57:28 | 買う | 0.00036000 | 0.61413693 |
| 17:43:11 | 買う | 0.00036000 | 305.51744201 |
| 13:29:22 | 買う | 0.00035000 | 303.58698507 |
| 13:29:21 | 買う | 0.00034000 | 322.71484848 |
| 12:05:34 | 売る | 0.00032000 | 291.45213583 |
| 12:05:34 | 売る | 0.00033000 | 322.71484848 |
| 12:05:34 | 売る | 0.00033500 | 18.25624458 |
| 01:22:45 | 売る | 0.00033500 | 285.33074049 |
| 01:22:45 | 売る | 0.00034000 | 18.25624458 |
| 01:22:44 | 売る | 0.00034000 | 306.13157894 |
| 21:57:49 | 売る | 0.00035000 | 314.62271428 |
| 21:57:49 | 売る | 0.00036000 | 11.56785288 |
| 03:00:23 | 売る | 0.00036000 | 278.93889712 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
