| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- ASN / RUR
- Last: 0.03400000
- 24High: 0.03400000
- 24Low: 0.03400000
- 24V: 0 ASN
| 価格 | ASN | RUR |
|---|
| 0.03552500 | 2.95201457 | 0.10487031 |
| 0.03600000 | 97.24328687 | 3.50075832 |
| 0.03700000 | 165.72703725 | 6.13190037 |
| 0.03800000 | 156.46624054 | 5.94571714 |
| 0.03900000 | 370.22315007 | 14.43870285 |
| 0.04000000 | 144.683265 | 5.78733060 |
| 0.04100000 | 144.49777358 | 5.92440871 |
| 0.04200000 | 143.51501197 | 6.02763050 |
| 0.04300000 | 144.15393585 | 6.19861924 |
| 0.04321592 | 4896.60660 | 211.61135909 |
| 0.04400000 | 150.24896736 | 6.61095456 |
| 0.04415250 | 2.40118758 | 0.10601843 |
| 0.04500000 | 144.32698075 | 6.49471413 |
| 0.04600000 | 146.90084157 | 6.75743871 |
| 0.04700000 | 148.0383991 | 6.95780475 |
| 0.04800000 | 149.50860227 | 7.17641290 |
| 0.04900000 | 147.17322212 | 7.21148788 |
| 0.05000000 | 146.71490257 | 7.33574512 |
| 0.05100000 | 147.63991172 | 7.52963549 |
| 0.05200000 | 143.08092797 | 7.44020825 |
| 0.05300000 | 141.90128313 | 7.52076800 |
| 0.05400000 | 142.73560557 | 7.70772270 |
| 0.05500000 | 142.63586018 | 7.84497230 |
| 0.05600000 | 146.9838774 | 8.23109713 |
| 0.05643400 | 1.79856116 | 0.10150000 |
| 0.05700000 | 151.77632853 | 8.65125072 |
| 0.05800000 | 178.63676924 | 10.36093261 |
| 0.05900000 | 188.89072487 | 11.14455276 |
| 0.06000000 | 174.0251083 | 10.44150649 |
| 0.06100000 | 167.22355769 | 10.20063701 |
| 0.06200000 | 165.19284881 | 10.24195662 |
| 0.06300000 | 159.5876629 | 10.05402276 |
| 0.06400000 | 162.15610446 | 10.37799068 |
| 0.06500000 | 163.21055531 | 10.60868609 |
| 0.06600000 | 154.18899745 | 10.17647383 |
| 0.06700000 | 150.8929876 | 10.10983016 |
| 0.06800000 | 145.32310848 | 9.88197137 |
| 0.06900000 | 147.21738791 | 10.15799976 |
| 0.07000000 | 149.38752104 | 10.45712647 |
| 0.07100000 | 149.24630793 | 10.59648786 |
| 0.07200000 | 154.4869995 | 11.12306396 |
| 0.07300000 | 143.33977757 | 10.46380376 |
| 0.07400000 | 143.25681028 | 10.60100396 |
| 0.07500000 | 147.58532442 | 11.06889933 |
| 0.07600000 | 153.76839069 | 11.68639769 |
| 0.07700000 | 155.24603226 | 11.95394448 |
| 0.07800000 | 153.17851945 | 11.94792451 |
| 0.07900000 | 968.0767897 | 76.47806638 |
| 0.07999000 | 5.00000000 | 0.39995000 |
| 0.08000000 | 163.73443445 | 13.09875475 |
| 価格 | ASN | RUR |
|---|
| 0.03400000 | 76.50534743 | 2.60118181 |
| 0.03350001 | 59.7014747 | 1.99999999 |
| 0.03350000 | 152.84774045 | 5.12039930 |
| 0.03300000 | 156.65185565 | 5.16951123 |
| 0.03200000 | 160.34679745 | 5.13109751 |
| 0.03100000 | 155.58308707 | 4.82307569 |
| 0.03000001 | 22.04411935 | 0.66132380 |
| 0.03000000 | 154.84319299 | 4.64529578 |
| 0.02960000 | 155.79626483 | 4.61156943 |
| 0.02920000 | 3.61627397 | 0.10559519 |
| 0.02910001 | 3.78006742 | 0.10999999 |
| 0.02910000 | 141.30994239 | 4.11211932 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 155.11092827 | 4.43617254 |
| 0.02810002 | 3.91458796 | 0.10999999 |
| 0.02810001 | 39.50176533 | 1.11000000 |
| 0.02810000 | 154.25866045 | 4.33466835 |
| 0.02760001 | 3.98550580 | 0.10999999 |
| 0.02760000 | 156.64488401 | 4.32339879 |
| 0.02729314 | 6461.06675 | 176.34279935 |
| 0.02720001 | 4.04411616 | 0.10999999 |
| 0.02720000 | 3.71672095 | 0.10109480 |
| 0.02710001 | 4.05903909 | 0.10999999 |
| 0.02710000 | 153.92686934 | 4.17141815 |
| 0.02660002 | 4.13533523 | 0.10999999 |
| 0.02660001 | 7.89473763 | 0.21000009 |
| 0.02660000 | 146.32105975 | 3.89214018 |
| 0.02620001 | 4.19847167 | 0.10999999 |
| 0.02620000 | 145.38837059 | 3.80917530 |
| 0.02570001 | 4.28015397 | 0.10999999 |
| 0.02570000 | 141.72767276 | 3.64240118 |
| 0.02520001 | 4.36507763 | 0.10999999 |
| 0.02520000 | 141.81256507 | 3.57367663 |
| 0.02470001 | 4.45343949 | 0.10999999 |
| 0.02470000 | 141.90089391 | 3.50495207 |
| 0.02440001 | 4.50819487 | 0.10999999 |
| 0.02440000 | 4.09836066 | 0.10000000 |
| 0.02420001 | 4.54545266 | 0.10999999 |
| 0.02420000 | 141.99287355 | 3.43622753 |
| 0.02404872 | 4.57404801 | 0.10999999 |
| 0.02404871 | 415.8227198 | 9.99999999 |
| 0.02370001 | 4.64134825 | 0.10999999 |
| 0.02370000 | 142.08873375 | 3.36750298 |
| 0.02330001 | 4.72102801 | 0.10999999 |
| 0.02330000 | 141.57847381 | 3.29877843 |
| 0.02280001 | 4.82455928 | 0.10999999 |
| 0.02280000 | 141.66903026 | 3.23005388 |
| 0.02230001 | 4.93273321 | 0.10999999 |
| 0.02230000 | 141.76364662 | 3.16132931 |
| 0.02180000 | 141.86260504 | 3.09260478 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ASN |
|---|
| 09:30:48 | 売る | 0.03400000 | 2.97136231 |
| 02:15:26 | 売る | 0.03400000 | 5.66206022 |
| 02:15:26 | 売る | 0.03400000 | 15.96089294 |
| 02:15:26 | 売る | 0.03400000 | 53.55497323 |
| 02:15:26 | 売る | 0.03400000 | 4.93160794 |
| 02:15:26 | 売る | 0.03400000 | 5.45980117 |
| 02:15:26 | 売る | 0.03400000 | 8.70258906 |
| 02:15:26 | 売る | 0.03500000 | 2.95201457 |
| 01:55:43 | 買う | 0.03700000 | 3.80402831 |
| 01:55:43 | 買う | 0.03699999 | 58.82351205 |
| 01:55:43 | 買う | 0.03600000 | 16.9510127 |
| 01:55:43 | 買う | 0.03600000 | 3.34961264 |
| 01:55:43 | 買う | 0.03600000 | 3.34961264 |
| 01:55:43 | 買う | 0.03600000 | 3.34961264 |
| 01:55:43 | 買う | 0.03600000 | 3.32867529 |
| 01:55:42 | 買う | 0.03600000 | 3.32867588 |
| 01:55:42 | 買う | 0.03552500 | 2.92004571 |
| 14:14:25 | 売る | 0.03400000 | 16.9510127 |
| 14:14:25 | 売る | 0.03400000 | 3.34961264 |
| 14:14:25 | 売る | 0.03400000 | 3.34961264 |
| 14:14:25 | 売る | 0.03400000 | 3.34961264 |
| 14:14:25 | 売る | 0.03400000 | 3.32867529 |
| 14:14:25 | 売る | 0.03400000 | 3.32867588 |
| 14:14:25 | 売る | 0.03400000 | 0.35406389 |
| 14:13:55 | 売る | 0.03400001 | 58.82351205 |
| 14:12:48 | 売る | 0.03500000 | 21.73770514 |
| 14:12:48 | 売る | 0.03500000 | 3.58461571 |
| 14:12:48 | 売る | 0.03500000 | 17.65752571 |
| 14:12:47 | 売る | 0.03500000 | 11.2653300 |
| 14:12:47 | 売る | 0.03500000 | 2.92004571 |
| 16:18:53 | 買う | 0.03700000 | 20.64510967 |
| 16:18:53 | 買う | 0.03700000 | 3.40444342 |
| 16:18:53 | 買う | 0.03700000 | 16.77001114 |
| 16:18:53 | 買う | 0.03700000 | 10.69910436 |
| 03:38:03 | 買う | 0.03600000 | 3.58871287 |
| 03:38:03 | 買う | 0.03600000 | 4.51467462 |
| 03:07:35 | 買う | 0.03600000 | 24.53924714 |
| 03:07:35 | 買う | 0.03600000 | 14.43128294 |
| 03:07:35 | 買う | 0.03600000 | 15.1345947 |
| 03:07:35 | 買う | 0.03600000 | 50.78242117 |
| 03:07:35 | 買う | 0.03600000 | 4.67629768 |
| 03:07:35 | 買う | 0.03600000 | 5.17714614 |
| 03:07:35 | 買う | 0.03600000 | 24.3255097 |
| 03:07:35 | 買う | 0.03600000 | 3.17620264 |
| 03:07:35 | 買う | 0.03600000 | 3.17620264 |
| 03:07:35 | 買う | 0.03600000 | 3.17620264 |
| 03:07:35 | 買う | 0.03600000 | 3.15634911 |
| 03:07:35 | 買う | 0.03600000 | 3.15634970 |
| 16:48:49 | 買う | 0.03552500 | 2.88842314 |
| 10:09:24 | 売る | 0.03400000 | 3.58871287 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
