| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.8% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338399 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ARB / RUR
- Last: 0.12383001
- 24High: 0.12383001
- 24Low: 0.12383001
- 24V: 0 ARB
| 価格 | ARB | RUR |
|---|
| 0.14000001 | 0.11860000 | 0.01660400 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.16747500 | 0.65736806 | 0.11009271 |
| 0.17000001 | 1.00000000 | 0.17000001 |
| 0.18000000 | 13.59475254 | 2.44705545 |
| 0.18000001 | 161.999988 | 29.15999945 |
| 0.18000823 | 1679.80852 | 302.37935842 |
| 0.19000000 | 100.23234913 | 19.04414633 |
| 0.20000000 | 101.000000 | 20.2000000 |
| 0.21000000 | 101.000000 | 21.2100000 |
| 0.22000000 | 101.000000 | 22.2200000 |
| 0.23000000 | 101.000000 | 23.2300000 |
| 0.24000000 | 101.000000 | 24.2400000 |
| 0.25000000 | 101.000000 | 25.2500000 |
| 0.26000000 | 101.000000 | 26.2600000 |
| 0.27000000 | 101.000000 | 27.2700000 |
| 0.27500000 | 44699.54069122 | 12292.37369008 |
| 0.27900000 | 100.000000 | 27.9000000 |
| 0.27999980 | 100.3691103 | 28.10333081 |
| 0.27999998 | 100.000000 | 27.9999980 |
| 0.29000000 | 105.26315789 | 30.52631578 |
| 0.30000000 | 33.55391222 | 10.06617366 |
| 0.33653713 | 1797.00444 | 604.75871683 |
| 0.39000000 | 0.40000000 | 0.15600000 |
| 0.40000000 | 2.00000000 | 0.80000000 |
| 0.44258000 | 50.0000000 | 22.1290000 |
| 0.45000000 | 1000.12345679 | 450.05555555 |
| 0.45049013 | 5100.00000 | 2297.499663 |
| 0.50000000 | 25.2100000 | 12.6050000 |
| 0.56354050 | 11.0000000 | 6.19894550 |
| 0.56778501 | 0.37596419 | 0.21346683 |
| 0.60000000 | 7.00000000 | 4.20000000 |
| 0.65000000 | 6.69881208 | 4.35422785 |
| 0.65635405 | 5.00000000 | 3.28177025 |
| 0.66958000 | 20.0000000 | 13.3916000 |
| 0.77765635 | 5.00000000 | 3.88828175 |
| 0.78942500 | 250.000000 | 197.356250 |
| 0.80000000 | 102.000000 | 81.6000000 |
| 0.87776564 | 5.00000000 | 4.38882820 |
| 0.90000000 | 0.44588700 | 0.40129830 |
| 0.94928100 | 4.81264308 | 4.56855063 |
| 0.95000000 | 3.08116545 | 2.92710717 |
| 0.98000000 | 3.18829886 | 3.12453288 |
| 0.98777656 | 5.00000000 | 4.93888280 |
| 0.99999000 | 1000.12345679 | 1000.11345555 |
| 1.00000000 | 445.61515921 | 445.61515921 |
| 1.04400000 | 5.00000000 | 5.22000000 |
| 1.04849501 | 8.62521910 | 9.04349918 |
| 1.05300000 | 0.23471472 | 0.24715460 |
| 価格 | ARB | RUR |
|---|
| 0.12383001 | 2.55642112 | 0.31656165 |
| 0.12383000 | 80.62942039 | 9.98434112 |
| 0.12200000 | 0.94431098 | 0.11520593 |
| 0.12000001 | 1.16666740 | 0.14000009 |
| 0.11000001 | 24.18181689 | 2.66000009 |
| 0.10900000 | 12.87790384 | 1.40369151 |
| 0.10000001 | 2.60000073 | 0.26000009 |
| 0.09900001 | 1.51515237 | 0.15000009 |
| 0.09800001 | 1.42857230 | 0.14000009 |
| 0.09700001 | 1.23711430 | 0.12000009 |
| 0.09623468 | 1.03912747 | 0.10000009 |
| 0.09623466 | 395.86812755 | 38.09623465 |
| 0.09600001 | 1.04166759 | 0.10000009 |
| 0.09500001 | 1.05263252 | 0.10000009 |
| 0.09400001 | 1.06383073 | 0.10000009 |
| 0.09300001 | 1.07526977 | 0.10000009 |
| 0.09200001 | 1.08695749 | 0.10000009 |
| 0.09110001 | 1.20746419 | 0.10999999 |
| 0.09110000 | 1.10971251 | 0.10109480 |
| 0.09100001 | 1.09890207 | 0.10000009 |
| 0.09000001 | 1.11111209 | 0.10000009 |
| 0.08995334 | 2801.26118 | 251.98279935 |
| 0.08900001 | 1.12359650 | 0.10000009 |
| 0.08800001 | 1.13636464 | 0.10000009 |
| 0.08700001 | 1.14942630 | 0.10000009 |
| 0.08600001 | 1.16279172 | 0.10000009 |
| 0.08500001 | 1.17647162 | 0.10000009 |
| 0.08400001 | 1.19047723 | 0.10000009 |
| 0.08300001 | 1.20482033 | 0.10000009 |
| 0.08200001 | 1.21951326 | 0.10000009 |
| 0.08100001 | 1.35802452 | 0.10999999 |
| 0.08100000 | 1.23573481 | 0.10009451 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 1.25054975 | 0.10004398 |
| 0.07900001 | 1.39240488 | 0.10999999 |
| 0.07900000 | 1.26679987 | 0.10007718 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 1.28325564 | 0.10009393 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 1.29992233 | 0.10009401 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 1.31680552 | 0.10007721 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 1.33391080 | 0.10004331 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 1.35657756 | 0.10038673 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 1.37009109 | 0.10001664 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 1.41666652 | 0.10199998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ARB |
|---|
| 21:16:11 | 売る | 0.12383001 | 0.82165643 |
| 12:12:43 | 売る | 0.12383001 | 9.29970133 |
| 23:43:45 | 買う | 0.14000001 | 0.88140000 |
| 05:30:37 | 売る | 0.12383001 | 3.47339478 |
| 05:30:37 | 売る | 0.13000001 | 0.04625750 |
| 09:39:16 | 売る | 0.13000001 | 0.95374250 |
| 09:38:03 | 売る | 0.13000001 | 1.00000000 |
| 09:38:03 | 売る | 0.14000001 | 1.00000000 |
| 09:37:50 | 売る | 0.15000001 | 1.00000000 |
| 09:35:55 | 売る | 0.13000001 | 161.999988 |
| 08:38:20 | 売る | 0.16500000 | 0.65736806 |
| 08:38:09 | 買う | 0.18974427 | 11.87715382 |
| 08:38:09 | 買う | 0.16747500 | 0.65024915 |
| 08:37:55 | 売る | 0.16500000 | 0.65024915 |
| 08:37:44 | 買う | 0.18974427 | 347.56135574 |
| 08:37:44 | 買う | 0.18000000 | 116.964013 |
| 08:37:44 | 買う | 0.17999999 | 13.33012998 |
| 08:37:43 | 買う | 0.17000000 | 0.80000050 |
| 08:37:43 | 買う | 0.16747500 | 0.64320733 |
| 08:37:43 | 買う | 0.16747500 | 0.00434542 |
| 08:37:43 | 買う | 0.16400000 | 16.17985767 |
| 08:37:43 | 買う | 0.16000000 | 1.58890435 |
| 08:37:43 | 買う | 0.15000001 | 1.00000000 |
| 08:37:43 | 買う | 0.14170000 | 6.24334128 |
| 08:37:43 | 買う | 0.14170000 | 3.70244247 |
| 08:37:43 | 買う | 0.14000001 | 1.00000000 |
| 08:37:43 | 買う | 0.13000001 | 0.85018397 |
| 19:11:02 | 買う | 0.12383000 | 0.12645459 |
| 01:34:34 | 買う | 0.12383000 | 0.80763000 |
| 20:15:17 | 買う | 0.09623465 | 1759.8261373 |
| 20:15:16 | 売る | 0.09623465 | 219.1738627 |
| 16:05:27 | 買う | 0.10890000 | 10.0000000 |
| 16:05:22 | 売る | 0.09623464 | 212.00848981 |
| 16:05:22 | 売る | 0.09800001 | 1.02040918 |
| 16:05:22 | 売る | 0.09900000 | 10.0000000 |
| 16:05:22 | 売る | 0.09900001 | 1.01010191 |
| 16:05:22 | 売る | 0.12200000 | 0.93408459 |
| 16:05:22 | 売る | 0.12200001 | 0.81967288 |
| 16:53:17 | 買う | 0.12383000 | 0.92396893 |
| 16:53:01 | 売る | 0.09867039 | 109.37902212 |
| 16:53:01 | 売る | 0.09867040 | 1.11482268 |
| 16:53:01 | 売る | 0.10900000 | 6.24334128 |
| 16:53:01 | 売る | 0.10900000 | 3.70244247 |
| 16:53:01 | 売る | 0.12200000 | 0.81967221 |
| 16:53:01 | 売る | 0.12200000 | 0.92396893 |
| 16:53:01 | 売る | 0.12200001 | 0.81967288 |
| 16:53:01 | 売る | 0.13000001 | 0.76923147 |
| 06:50:50 | 売る | 0.16500000 | 0.64320733 |
| 06:50:38 | 買う | 0.16747500 | 0.63624167 |
| 06:50:38 | 買う | 0.16747500 | 0.00104503 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
