残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343326+ 1.8%2015.5Ethereum
ZEC0.00662876+ 27.4%856.3Zcash
DASH0.00101484- 6.9%644.8DASH
LTC0.00098457+ 14.9%199.3Litecoin
ETC0.00018150+ 22.9%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001015+ 12.6%28.3SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00661076+ 28.1%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.9%13.3Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103551.74+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100721- 5.3%2.2DASH
ETH-USDT
T3447.5405793+ 4.2%2.1Ethereum
FLOKIb-USDTb
T0.00006603+ 6%1.7FLOKI BEP20
LTC-BTC
0.00099146+ 15.5%1.2Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 4%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 24.5%0.2Zcash
  • 2GIVE / USD
  • Last: 0.00005000
  • 24High: 0.00005000
  • 24Low: 0.00005000
  • 24V: 0 2GIVE
購入
0.00006906
残高: 0.00000000 USD
数:
2GIVE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 2GIVE USD
0.00006906 59119.3943 4.08278537
0.00007378 19742.76094223 1.45662090
0.00007414 65400.56827 4.84879813
0.00008219 3760.25593396 0.30905543
0.00013860 69968.22701 9.69759626
0.00015000 89776.01400278 13.4664021
0.00017116 31889.30893845 5.45817411
0.00023105 3340.78887825 0.77188927
0.00035700 10529.6223934 3.75907519
0.00036945 9250.10250103 3.41745036
0.00058777 2000.00000 1.17554000
0.00062524 8500.00000 5.31454000
0.00063000 4.34611325 0.00273805
0.00069000 5000.00000 3.45000000
0.00099990 700.070007 0.69999999
0.00101000 100.000000 0.10100000
0.00125605 561.78839687 0.70563431
0.00140056 499.80007996 0.69999999
0.00156050 448.57417494 0.69999999
0.00159961 5839.21997293 9.34047466
0.00168500 4514.56979392 7.60705010
0.00178400 392.37668161 0.69999999
0.00178500 19085.03970393 34.06679587
0.00210010 212.8571429 0.44702128
0.00220734 317.37999618 0.70056556
0.00273425 256.21796244 0.70056396
0.00342506 206.25901093 0.70644948
0.00388800 14389.3454641 55.94577516
0.00425060 188.30292081 0.80040039
0.00506000 197.62845849 0.99999999
0.00561789 8116.08543817 45.59527522
0.00600007 110.7665042 0.66460677
0.00700903 110.7665042 0.77636575
0.00790280 88.57620084 0.69999999
0.00899000 446.95040033 4.01808409
0.00902800 130.7665042 1.18055999
0.00918000 2176.27856365 19.97823721
0.01000000 77.43806872 0.77438068
0.01100000 81.81818181 0.89999999
0.01300000 76.92307692 0.99999999
0.01403326 664.3655816 9.32321494
0.01599989 95.79562804 1.53271951
0.01600000 1500.00000 24.0000000
0.01899000 453.04959967 8.60341189
0.01999990 50.0002500 0.99999999
0.02300000 2153.54797028 49.53160331
0.02345600 3000.00000 70.3680000
0.02499999 399.44483093 9.98611677
0.02899000 100.000000 2.89900000
0.02931100 5242.54575958 153.66425875
販売
0.00003395
数:
2GIVE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 2GIVE USD
0.00003395 11782.0324 0.39999999
0.00003295 117724.99257 3.87903850
0.00002450 118367.34693878 2.90000000
0.00002447 4086.636698 0.10000000
0.00002446 4200.00000 0.10273200
0.00002444 5000.00000 0.12220000
0.00001900 7323.56857523 0.13914780
0.00001800 7323.56857523 0.13182423
0.00001762 264179.69389 4.65484620
0.00001700 7323.56857523 0.12450066
0.00001600 7323.56857523 0.11717709
0.00001502 27296.93741677 0.40999999
0.00001500 33333.0000 0.49999500
0.00001200 8341.66666666 0.10009999
0.00000109 91834.86238532 0.10009999
0.00000022 454999.99999999 0.10009999
0.00000017 1235294.11764705 0.20999999
0.00000013 770000.000 0.10010000
0.00000012 1000000.00 0.12000000
0.00000007 1429999.99999999 0.10009999
0.00000001 20010000.0 0.20010000
取引の履歴
時間 価格
2GIVE [C]
システムにログインしてください。
時間 価格 2GIVE
09:22:14 売る 0.00005000 3357.36237728
09:22:14 売る 0.00005100 1180.97095605
08:53:25 売る 0.00005100 8622.95061195
08:53:23 売る 0.00005101 1960.39992198
08:53:23 売る 0.00005101 9537.64946607
16:00:30 売る 0.00005101 3126.87580965
09:27:51 売る 0.00005001 7078.23566652
09:27:51 売る 0.00005556 1799.85601198
00:18:53 買う 0.00007777 1386.7568677
00:18:53 買う 0.00007777 541.63061239
16:10:52 買う 0.00007777 4096.10522918
16:10:52 買う 0.00007776 19596.83225333
16:10:51 買う 0.00007774 34286.64876822
17:04:38 売る 0.00005000 4444.04000
22:01:04 売る 0.00005555 1386.7568677
20:50:17 売る 0.00005555 4637.73584157
16:54:48 買う 0.00007777 4320.45652565
16:46:04 売る 0.00005000 17892.57170019
16:45:43 売る 0.00005555 4320.45652565
06:16:41 買う 0.00007777 3098.40936093
06:16:41 買う 0.00007777 9000.00000
05:20:55 売る 0.00005000 3304.75838574
05:20:55 売る 0.00005555 3098.40936093
05:20:55 売る 0.00005556 3596.83225333
22:41:09 買う 0.00007777 2222.02000
22:29:51 売る 0.00005001 16000.0000
23:43:58 買う 0.00007777 4204.45184579
23:38:08 買う 0.00007776 4204.00000
07:41:37 買う 0.00006960 3550.00000
07:38:51 買う 0.00006959 3550.00000
04:41:58 買う 0.00006963 486.99506211
04:41:58 買う 0.00006962 10820.15172391
04:41:58 買う 0.00006961 23741.69040831
15:01:19 売る 0.00004211 2692.64670675
15:01:19 売る 0.00004212 3180.71525628
17:34:22 売る 0.00004212 3000.00000
10:23:25 売る 0.00004212 3331.13530798
09:22:30 売る 0.00004212 2614.6117802
15:51:46 売る 0.00004212 3168.77796429
21:31:04 売る 0.00004212 8446.45009956
21:31:04 売る 0.00004500 3000.00000
20:32:52 買う 0.00006420 1800.83634541
03:40:20 買う 0.00006963 1605.12468789
03:39:46 買う 0.00006963 907.88024999
03:39:46 買う 0.00006963 697.2444379
22:25:31 買う 0.00006963 351.29190204
22:25:31 買う 0.00006962 1092.58995931
22:16:52 買う 0.00006962 3741.40758319
14:50:47 売る 0.00004400 21727.78913802
14:50:47 売る 0.00004401 2272.21086198
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....