| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357510 | + 2.2% | 1900.3 | Ethereum |
| ZEC | 0.00597030 | - 3% | 812.2 | Zcash |
| DASH | 0.00082745 | - 29.8% | 588.7 | DASH |
| LTC | 0.00098065 | + 12.5% | 195.1 | Litecoin |
| ETC | 0.00017660 | + 16.9% | 112 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000998 | + 7.4% | 33.9 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.5 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.7 | Ripple |
ZEC-BTC | 0.00593041 | - 5.3% | 13.6 | Zcash |
BIG-BTC | 0.01555022 | - 1.3% | 10.3 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102296.56 | + 0.4% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006466 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082927 | - 28.7% | 2.1 | DASH |
ETH-USDT | T3433.3032372 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00098209 | + 11.3% | 1.5 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005201 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908016 | + 8.5% | 1.1 | Dogecoin |
BTC-RUR | R8574200.03 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3434.0450663 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.6% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893801.4818 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T102600.00 | + 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.8% | 0.2 | Litecoin |
- SIGU / RUR
- Last: 3.46698888
- 24High: 3.46698888
- 24Low: 3.46698888
- 24V: 0 SIGU
| Prix | SIGU | RUR |
|---|
| 3.46698888 | 12.75293691 | 44.21429045 |
| 3.46700000 | 3.88874469 | 13.48227784 |
| 3.46765215 | 30.69827982 | 106.45095601 |
| 3.46765218 | 17.0000000 | 58.95008706 |
| 3.46780000 | 2.00000000 | 6.93560000 |
| 3.73052299 | 7.70000000 | 28.72502702 |
| 3.73052350 | 2.88929908 | 10.77859811 |
| 3.73052352 | 0.03005407 | 0.11211741 |
| 3.95484553 | 9.15471077 | 36.20546696 |
| 4.00000000 | 4.00000000 | 16.0000000 |
| 4.59999988 | 28.0000000 | 128.79999664 |
| 4.59999997 | 124.51732279 | 572.77968109 |
| 5.00000000 | 4.00000000 | 20.0000000 |
| 6.00000000 | 0.07000000 | 0.42000000 |
| 7.00000000 | 0.77342881 | 5.41400167 |
| 8.00000000 | 0.37499998 | 2.99999984 |
| 8.24800000 | 22.85562481 | 188.51319343 |
| 8.25000000 | 6.82584082 | 56.31318676 |
| 8.25000009 | 0.04594596 | 0.37905417 |
| 8.98899591 | 5.85501740 | 52.63072746 |
| 8.99996594 | 36.68469999 | 330.16105042 |
| 8.99999000 | 7.00000000 | 62.9999300 |
| 8.99999918 | 8.44589698 | 76.01306589 |
| 8.99999999 | 2.50443763 | 22.53993864 |
| 9.00000000 | 2.57203994 | 23.14835946 |
| 9.50000000 | 0.69897688 | 6.64028036 |
| 10.10000000 | 0.01050001 | 0.10605010 |
| 10.24998000 | 85.52719792 | 876.65206813 |
| 10.37899932 | 36.42639767 | 378.06955664 |
| 10.37899980 | 200.53138735 | 2081.31522919 |
| 10.37999433 | 271.24788742 | 2815.55153344 |
| 10.37999440 | 90.09009009 | 935.13463062 |
| 10.39998788 | 39.19081833 | 407.58403563 |
| 11.00000000 | 5.30000000 | 58.3000000 |
| 11.57479833 | 20.0000000 | 231.4959666 |
| 14.23000000 | 0.01000000 | 0.14230000 |
| 14.50000000 | 12.3357721 | 178.86869545 |
| 14.99984997 | 0.50000000 | 7.49992498 |
| 14.99999000 | 5.00000000 | 74.9999500 |
| 15.57479833 | 20.0000000 | 311.4959666 |
| 15.80001610 | 1.00000001 | 15.80001625 |
| 16.00000000 | 5.00000000 | 80.0000000 |
| 19.00000000 | 13.54843899 | 257.42034081 |
| 19.99999000 | 5.00000000 | 99.9999500 |
| 25.00000000 | 1.00000000 | 25.0000000 |
| 29.99999000 | 5.00000000 | 149.999950 |
| 30.00000000 | 2.41275248 | 72.3825744 |
| 32.57479833 | 10.0000000 | 325.7479833 |
| 40.50000001 | 0.42989090 | 17.41058145 |
| 44.99984997 | 0.50000000 | 22.49992498 |
| Prix | SIGU | RUR |
|---|
| 1.99385067 | 1.05323834 | 2.09999996 |
| 1.99385066 | 25.13227343 | 50.10999996 |
| 1.99385065 | 0.05516962 | 0.10999998 |
| 1.81807128 | 163.327800 | 296.9415824 |
| 1.75470155 | 0.06268872 | 0.10999999 |
| 1.75470154 | 1.05060284 | 1.84349442 |
| 1.27190001 | 0.08648478 | 0.10999999 |
| 1.27190000 | 7.95272646 | 10.11507278 |
| 1.06647826 | 0.10314321 | 0.10999999 |
| 0.97245673 | 366.422380 | 356.32990945 |
| 0.94538881 | 0.11635424 | 0.10999999 |
| 0.94538880 | 3.00000000 | 2.83616640 |
| 0.94538818 | 0.11635432 | 0.10999999 |
| 0.94538817 | 9.00000000 | 8.50849353 |
| 0.55000001 | 0.19999999 | 0.10999999 |
| 0.55000000 | 1.81818181 | 0.99999999 |
| 0.47900001 | 0.22964508 | 0.10999999 |
| 0.47900000 | 0.24843423 | 0.11899999 |
| 0.28750001 | 0.38260868 | 0.10999999 |
| 0.28750000 | 290.1863354 | 83.42857142 |
| 0.25000010 | 0.43999982 | 0.10999999 |
| 0.25000009 | 6.26152287 | 1.56538128 |
| 0.25000005 | 0.43999991 | 0.10999999 |
| 0.25000004 | 3.00000000 | 0.75000012 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 2.50000000 | 0.40000000 |
| 0.11000002 | 0.99999981 | 0.10999999 |
| 0.11000001 | 10.09090816 | 1.10999999 |
| 0.11000000 | 10.90909089 | 1.19999999 |
| 0.10100001 | 1.08910880 | 0.10999999 |
| 0.10100000 | 200.000000 | 20.2000000 |
| 0.10000032 | 1.09999648 | 0.10999999 |
| 0.10000031 | 2.59999194 | 0.25999999 |
| 0.10000030 | 99.9997000 | 9.99999999 |
| 0.05101001 | 2.15643949 | 0.10999999 |
| 0.05101000 | 200.000000 | 10.2020000 |
| 0.04100001 | 2.68292617 | 0.10999999 |
| 0.04100000 | 12.19512195 | 0.49999999 |
| 0.03600001 | 3.05555470 | 0.10999999 |
| 0.03600000 | 11.11111111 | 0.39999999 |
| 0.01100002 | 9.99998181 | 0.10999999 |
| 0.01100001 | 100.90899916 | 1.10999999 |
| 0.01100000 | 81.81818181 | 0.89999999 |
| 0.01000004 | 10.9999560 | 0.10999999 |
| 0.01000003 | 1010.996967 | 10.10999999 |
| 0.01000002 | 110.999778 | 1.10999999 |
| 0.01000001 | 110.999989 | 1.11000099 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00510100 | 2000.00000 | 10.2020000 |
| 0.00410000 | 121.95121951 | 0.49999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | SIGU |
|---|
| 15:54:47 | BUY | 3.46698888 | 9.99999998 |
| 02:50:59 | BUY | 3.46698888 | 2.79992841 |
| 02:46:45 | BUY | 3.46698888 | 5.15222690 |
| 23:05:10 | BUY | 3.46698888 | 0.76725764 |
| 06:10:49 | BUY | 3.46698888 | 0.03058704 |
| 06:10:34 | BUY | 3.46698888 | 1.48236789 |
| 06:09:56 | BUY | 3.46698888 | 5.32246897 |
| 06:09:56 | BUY | 3.46698887 | 0.97294090 |
| 08:29:43 | SELL | 3.39999999 | 6.93641485 |
| 11:36:48 | BUY | 3.40000000 | 0.03980410 |
| 07:21:46 | BUY | 3.46765218 | 1.00000000 |
| 10:06:02 | SELL | 0.94388168 | 1.04397483 |
| 10:06:02 | SELL | 0.94388169 | 0.10594549 |
| 21:59:21 | BUY | 3.46765222 | 0.08651386 |
| 11:29:55 | BUY | 3.46765220 | 1.00000000 |
| 10:16:18 | SELL | 0.94388168 | 0.09953924 |
| 10:16:18 | SELL | 0.94388169 | 1.05945476 |
| 01:27:21 | BUY | 3.46765223 | 0.01796275 |
| 01:27:20 | BUY | 3.43323405 | 0.05941920 |
| 01:27:20 | BUY | 3.39915749 | 0.06001488 |
| 01:27:20 | BUY | 3.36541916 | 0.06061653 |
| 01:27:20 | BUY | 3.33201569 | 0.04880098 |
| 01:27:20 | BUY | 3.29894377 | 0.06233144 |
| 01:27:20 | BUY | 3.26620010 | 0.06295632 |
| 01:27:20 | BUY | 3.23378144 | 0.06358746 |
| 01:27:20 | BUY | 3.20168454 | 0.06422491 |
| 01:27:20 | BUY | 3.16990623 | 0.06486877 |
| 01:27:20 | BUY | 3.13844333 | 0.00119827 |
| 01:27:20 | BUY | 3.10729271 | 0.06670399 |
| 01:27:20 | BUY | 3.07645128 | 0.06737270 |
| 01:27:19 | BUY | 3.04591596 | 0.06804811 |
| 01:27:19 | BUY | 3.01568372 | 0.06873030 |
| 01:27:19 | BUY | 2.98575155 | 0.06941931 |
| 01:27:19 | BUY | 2.95611647 | 0.07011524 |
| 01:27:19 | BUY | 2.92677554 | 0.07081814 |
| 01:27:19 | BUY | 2.89772583 | 0.07152810 |
| 01:27:19 | BUY | 2.86896445 | 0.07224517 |
| 01:27:19 | BUY | 2.84048854 | 0.07296943 |
| 01:27:19 | BUY | 2.81229527 | 0.07370095 |
| 01:27:19 | BUY | 2.78438183 | 0.07443980 |
| 01:27:19 | BUY | 2.75674545 | 0.07518606 |
| 01:27:19 | BUY | 2.72938337 | 0.07654581 |
| 01:27:19 | BUY | 2.70229287 | 0.07670111 |
| 01:27:19 | BUY | 2.67547126 | 0.07747003 |
| 01:27:19 | BUY | 2.64891586 | 0.07824667 |
| 01:27:19 | BUY | 2.62262404 | 0.07966177 |
| 01:27:19 | BUY | 2.59659319 | 0.08110245 |
| 01:27:18 | BUY | 2.57082069 | 0.04301335 |
| 23:35:13 | BUY | 2.57082069 | 0.03890215 |
| 23:28:04 | BUY | 2.54530401 | 0.00414785 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
