| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.5% | 1916.1 | Ethereum |
| ZEC | 0.00544397 | - 13.6% | 791.8 | Zcash |
| DASH | 0.00078000 | - 27.8% | 527.2 | DASH |
| LTC | 0.00097450 | + 11.6% | 200.4 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017259 | + 7.3% | 110.8 | EthereumClassic |
SHIB-USDTb | T0.00000996 | + 8.7% | 30.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00541569 | - 14% | 13 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102117.45 | + 2.1% | 2.6 | Bitcoin |
DASH-BTC | 0.00078146 | - 27% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5295444 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005208 | + 3.9% | 1 | Dogecoin |
DOGE-USDT | T0.17658845 | + 9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.99 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- MEMEerc20 / RUR
- Last: 0.00001980
- 24High: 0.00001980
- 24Low: 0.00001980
- 24V: 0 MEME(e)
| Prix | MEME(e) | RUR |
|---|
| 0.00001990 | 11000053.7449586 | 218.90106952 |
| 0.00001999 | 9740.9505647 | 0.19472160 |
| 0.00002000 | 5000.00000 | 0.10000000 |
| 0.00002028 | 2814.52554655 | 0.05707857 |
| 0.00002088 | 13332.4445037 | 0.27838144 |
| 0.00002100 | 5000.00000 | 0.10500000 |
| 0.00002150 | 4700.00000 | 0.10105000 |
| 0.00002200 | 5000.00000 | 0.11000000 |
| 0.00002230 | 5000.00000 | 0.11150000 |
| 0.00002250 | 4500.00000 | 0.10125000 |
| 0.00002300 | 4552169.81242097 | 104.69990568 |
| 0.00002350 | 4400.00000 | 0.10340000 |
| 0.00002400 | 5000.00000 | 0.12000000 |
| 0.00002450 | 5000.00000 | 0.12250000 |
| 0.00002500 | 19200.0000 | 0.48000000 |
| 0.00002600 | 5000.00000 | 0.13000000 |
| 0.00002700 | 5000.00000 | 0.13500000 |
| 0.00002800 | 5000.00000 | 0.14000000 |
| 0.00002900 | 10000.0000 | 0.29000000 |
| 0.00002950 | 8300.00000 | 0.24485000 |
| 0.00002990 | 10000.0000 | 0.29900000 |
| 0.00003000 | 6000.00000 | 0.18000000 |
| 0.00003100 | 6522.99635504 | 0.20221288 |
| 0.00003150 | 3300.00000 | 0.10395000 |
| 0.00003200 | 8199.94999998 | 0.26239839 |
| 0.00003250 | 3300.00000 | 0.10725000 |
| 0.00003300 | 3196.8440625 | 0.10549585 |
| 0.00003350 | 3300.00000 | 0.11055000 |
| 0.00003400 | 3103.85515148 | 0.10553107 |
| 0.00003490 | 10000.0000 | 0.34900000 |
| 0.00003500 | 9122.61910442 | 0.31929166 |
| 0.00003600 | 4254.60499999 | 0.15316577 |
| 0.00003700 | 4116.99828571 | 0.15232893 |
| 0.00003721 | 11819460.87206 | 439.80213904 |
| 0.00003800 | 4584.49388887 | 0.17421076 |
| 0.00003900 | 4098.93027024 | 0.15985828 |
| 0.00003998 | 557463.9642419 | 22.28740929 |
| 0.00004000 | 16308.80394734 | 0.65235215 |
| 0.00004100 | 7888.30846153 | 0.32342064 |
| 0.00004200 | 8580.19700 | 0.36036827 |
| 0.00004300 | 13498.31097558 | 0.58042737 |
| 0.00004400 | 8473.90809522 | 0.37285195 |
| 0.00004500 | 13201.67953486 | 0.59407557 |
| 0.00004600 | 9666.27568175 | 0.44464868 |
| 0.00004700 | 15102.39155553 | 0.70981240 |
| 0.00004800 | 11171.3330434 | 0.53622398 |
| 0.00004900 | 10069.38085099 | 0.49339966 |
| 0.00005000 | 23722.44093334 | 1.18612204 |
| 0.00005100 | 4718.93551012 | 0.24066571 |
| 0.00005200 | 10083.2324 | 0.52432808 |
| Prix | MEME(e) | RUR |
|---|
| 0.00001524 | 94900.22506561 | 1.44627942 |
| 0.00001521 | 7232.08415516 | 0.10999999 |
| 0.00001520 | 10000.0000 | 0.15200000 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 710000.000 | 10.6500000 |
| 0.00001491 | 7377.59892689 | 0.10999999 |
| 0.00001490 | 10000.0000 | 0.14900000 |
| 0.00001481 | 7427.41390952 | 0.10999999 |
| 0.00001480 | 10000.0000 | 0.14800000 |
| 0.00001471 | 7477.90618626 | 0.10999999 |
| 0.00001470 | 10000.0000 | 0.14700000 |
| 0.00001461 | 7529.08966461 | 0.10999999 |
| 0.00001460 | 10000.0000 | 0.14600000 |
| 0.00001451 | 7580.97863542 | 0.10999999 |
| 0.00001450 | 10000.0000 | 0.14500000 |
| 0.00001421 | 7741.02744546 | 0.10999999 |
| 0.00001420 | 10000.0000 | 0.14200000 |
| 0.00001411 | 7795.88944011 | 0.10999999 |
| 0.00001410 | 10000.0000 | 0.14100000 |
| 0.00001391 | 7907.97987059 | 0.10999999 |
| 0.00001390 | 10000.0000 | 0.13900000 |
| 0.00001371 | 8023.34062727 | 0.10999999 |
| 0.00001370 | 10000.0000 | 0.13700000 |
| 0.00001351 | 8142.1169504 | 0.10999999 |
| 0.00001350 | 10000.0000 | 0.13500000 |
| 0.00001322 | 8320.72617246 | 0.10999999 |
| 0.00001321 | 13932735.97355365 | 184.05144221 |
| 0.00001311 | 8390.54157131 | 0.10999999 |
| 0.00001310 | 10000.0000 | 0.13100000 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 10000.0000 | 0.13000000 |
| 0.00001251 | 8792.96562749 | 0.10999999 |
| 0.00001250 | 50000.0000 | 0.62500000 |
| 0.00001201 | 9159.03413821 | 0.10999999 |
| 0.00001200 | 10000.0000 | 0.12000000 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 100909.09090909 | 1.10999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 20000.0000 | 0.20000000 |
| 0.00000951 | 11566.77181913 | 0.10999999 |
| 0.00000950 | 222526.31578947 | 2.11399999 |
| 0.00000901 | 12208.65704772 | 0.10999999 |
| 0.00000900 | 15000.0000 | 0.13500000 |
| 0.00000851 | 12925.9694477 | 0.10999999 |
| 0.00000850 | 12000.0000 | 0.10200000 |
| 0.00000801 | 13732.83395755 | 0.10999999 |
| 0.00000800 | 15000.0000 | 0.12000000 |
| 0.00000731 | 379574.7419995 | 2.77469136 |
| 0.00000706 | 31147460.27263 | 219.90106952 |
| 0.00000701 | 14265.3495 | 0.10000009 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | MEME(e) |
|---|
| 07:26:38 | BUY | 0.00001980 | 11053.7449586 |
| 07:26:38 | BUY | 0.00001980 | 11053.7449586 |
| 07:26:38 | BUY | 0.00001980 | 11053.7449586 |
| 07:26:37 | BUY | 0.00001980 | 11053.7449586 |
| 16:05:02 | SELL | 0.00001540 | 10000.0000 |
| 16:05:02 | SELL | 0.00001541 | 6020.3917507 |
| 05:48:59 | SELL | 0.00001541 | 1117.8301831 |
| 05:48:58 | SELL | 0.00001571 | 1642.66698619 |
| 04:12:38 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:37 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:35 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:33 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:32 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:30 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:29 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:27 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:26 | BUY | 0.00001990 | 5025.12562814 |
| 04:12:24 | BUY | 0.00001990 | 5025.12562814 |
| 16:54:03 | BUY | 0.00001903 | 3092656.39554997 |
| 16:35:37 | BUY | 0.00001903 | 18499.92459919 |
| 16:35:07 | BUY | 0.00001903 | 51598.94315625 |
| 16:34:45 | BUY | 0.00001903 | 53596.5013636 |
| 16:34:15 | BUY | 0.00001903 | 52356.05832895 |
| 16:33:54 | BUY | 0.00001903 | 51738.48607461 |
| 11:31:50 | SELL | 0.00001571 | 49650.37196516 |
| 11:09:32 | SELL | 0.00001571 | 1231463.36416258 |
| 10:48:07 | SELL | 0.00001571 | 1426340.02901469 |
| 03:37:57 | SELL | 0.00001571 | 20782.5563639 |
| 03:33:01 | SELL | 0.00001571 | 127168.02841046 |
| 03:27:47 | SELL | 0.00001571 | 325639.17023896 |
| 20:46:30 | SELL | 0.00001560 | 10000.0000 |
| 20:46:30 | SELL | 0.00001561 | 7046.76489429 |
| 16:59:08 | BUY | 0.00001563 | 66390.55395325 |
| 16:58:23 | SELL | 0.00001563 | 110043.33400822 |
| 10:57:36 | BUY | 0.00001903 | 6125.95218076 |
| 09:18:25 | BUY | 0.00001903 | 5780.3468208 |
| 12:49:39 | SELL | 0.00001563 | 529752.93150681 |
| 12:49:39 | SELL | 0.00001580 | 2711.07927163 |
| 11:03:07 | SELL | 0.00001580 | 7288.92072837 |
| 11:03:06 | SELL | 0.00001581 | 6957.62175838 |
| 11:03:06 | SELL | 0.00001582 | 6953.22376738 |
| 11:03:06 | SELL | 0.00001600 | 100.50859616 |
| 09:48:01 | SELL | 0.00001600 | 6340.08053892 |
| 03:12:44 | SELL | 0.00001600 | 568.75549401 |
| 03:12:36 | SELL | 0.00001600 | 568.75549401 |
| 03:12:25 | SELL | 0.00001600 | 568.75549401 |
| 03:12:19 | SELL | 0.00001600 | 568.75549401 |
| 07:14:47 | SELL | 0.00001600 | 1284.38888888 |
| 07:13:18 | SELL | 0.00001601 | 2814.52554653 |
| 07:13:18 | SELL | 0.00001601 | 6246.09681449 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
