| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.9% | 13.3 | Zcash |
BIG-BTC | 0.01549895 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CAPT / RUR
- Last: 0.59000000
- 24High: 0.59000000
- 24Low: 0.59000000
- 24V: 0 CAPT
| Prix | CAPT | RUR |
|---|
| 0.61000000 | 8.76364654 | 5.34582438 |
| 0.62000000 | 11.26462518 | 6.98406761 |
| 0.63000000 | 11.44671298 | 7.21142917 |
| 0.64000000 | 14.19829844 | 9.08691100 |
| 0.65000000 | 12.83682162 | 8.34393405 |
| 0.66000000 | 13.10981558 | 8.65247828 |
| 0.67000000 | 13.43894202 | 9.00409115 |
| 0.68000000 | 12.1731247 | 8.27772479 |
| 0.69000000 | 12.39332871 | 8.55139680 |
| 0.70000000 | 12.65792262 | 8.86054583 |
| 0.71000000 | 13.61039748 | 9.66338221 |
| 0.72000000 | 14.27817055 | 10.28028279 |
| 0.73000000 | 12.49723134 | 9.12297887 |
| 0.73750000 | 1.63433143 | 1.20531942 |
| 0.74000000 | 14.11400201 | 10.44436148 |
| 0.75000000 | 11.0000000 | 8.25000000 |
| 0.76000000 | 10.0000000 | 7.60000000 |
| 0.77000000 | 10.0000000 | 7.70000000 |
| 0.77455000 | 1.53983886 | 1.19268218 |
| 0.78000000 | 10.0000000 | 7.80000000 |
| 0.79000000 | 10.0000000 | 7.90000000 |
| 0.80000000 | 10.0000000 | 8.00000000 |
| 0.81000000 | 10.0000000 | 8.10000000 |
| 0.82000000 | 10.0000000 | 8.20000000 |
| 0.83000000 | 10.0000000 | 8.30000000 |
| 0.83750001 | 1.49562774 | 1.25258824 |
| 0.84000000 | 10.0000000 | 8.40000000 |
| 0.85000000 | 10.0000000 | 8.50000000 |
| 0.86000000 | 10.0000000 | 8.60000000 |
| 0.87000000 | 10.0000000 | 8.70000000 |
| 0.87388493 | 0.28276784 | 0.24710655 |
| 0.88000000 | 10.0000000 | 8.80000000 |
| 0.89000000 | 10.0000000 | 8.90000000 |
| 0.90000000 | 10.0000000 | 9.00000000 |
| 0.91000000 | 10.0000000 | 9.10000000 |
| 0.92000000 | 10.0000000 | 9.20000000 |
| 0.93000000 | 10.0000000 | 9.30000000 |
| 0.94000000 | 10.0000000 | 9.40000000 |
| 0.95000000 | 10.0000000 | 9.50000000 |
| 0.96000000 | 10.0000000 | 9.60000000 |
| 0.97000000 | 10.0000000 | 9.70000000 |
| 0.98000000 | 10.0000000 | 9.80000000 |
| 0.99000000 | 10.0000000 | 9.90000000 |
| 1.00000000 | 10.0000000 | 10.0000000 |
| 1.01000000 | 5.00000000 | 5.05000000 |
| 1.02000000 | 5.00000000 | 5.10000000 |
| 1.03000000 | 5.00000000 | 5.15000000 |
| 1.04000000 | 5.00000000 | 5.20000000 |
| 1.05000000 | 5.00000000 | 5.25000000 |
| 1.06000000 | 5.00000000 | 5.30000000 |
| Prix | CAPT | RUR |
|---|
| 0.59000000 | 87.93598284 | 51.88222987 |
| 0.58000001 | 0.18965516 | 0.10999999 |
| 0.58000000 | 11.41646408 | 6.62154916 |
| 0.57000001 | 0.19298245 | 0.10999999 |
| 0.57000000 | 11.28626428 | 6.43317063 |
| 0.56000002 | 0.19642856 | 0.10999999 |
| 0.56000001 | 0.41460882 | 0.23218094 |
| 0.56000000 | 12.05082321 | 6.74846099 |
| 0.55000002 | 0.19999999 | 0.10999999 |
| 0.55000001 | 0.43636380 | 0.24000009 |
| 0.55000000 | 12.0832412 | 6.64578266 |
| 0.54000002 | 0.20370369 | 0.10999999 |
| 0.54000001 | 0.40740757 | 0.22000009 |
| 0.54000000 | 11.75486611 | 6.34762769 |
| 0.53000002 | 0.20754716 | 0.10999999 |
| 0.53000001 | 0.45283034 | 0.24000008 |
| 0.53000000 | 12.68061654 | 6.72072676 |
| 0.52000002 | 0.21153845 | 0.10999999 |
| 0.52000001 | 0.46153863 | 0.24000009 |
| 0.52000000 | 12.70619313 | 6.60722042 |
| 0.51000002 | 0.21568626 | 0.10999999 |
| 0.51000001 | 0.47058842 | 0.24000009 |
| 0.51000000 | 12.90186779 | 6.57995257 |
| 0.50000002 | 0.21999999 | 0.10999999 |
| 0.50000001 | 0.42000018 | 0.21000009 |
| 0.50000000 | 13.0843388 | 6.54216940 |
| 0.49000001 | 0.22448979 | 0.10999999 |
| 0.49000000 | 12.65802054 | 6.20243006 |
| 0.48000001 | 0.22916666 | 0.10999999 |
| 0.48000000 | 12.6793818 | 6.08610326 |
| 0.47000001 | 0.23404254 | 0.10999999 |
| 0.47000000 | 11.83161778 | 5.56086035 |
| 0.46761044 | 680.752520 | 318.3269854 |
| 0.46000001 | 0.23913042 | 0.10999999 |
| 0.46000000 | 11.5534622 | 5.31459261 |
| 0.45000002 | 0.24444443 | 0.10999999 |
| 0.45000001 | 0.22222243 | 0.10000009 |
| 0.45000000 | 11.98253874 | 5.39214243 |
| 0.44528945 | 0.24703033 | 0.10999999 |
| 0.44528944 | 0.24703033 | 0.10999999 |
| 0.44000002 | 0.24999998 | 0.10999999 |
| 0.44000001 | 0.24999999 | 0.10999999 |
| 0.44000000 | 12.06803013 | 5.30993325 |
| 0.43000001 | 0.25581394 | 0.10999999 |
| 0.43000000 | 12.50071024 | 5.37530540 |
| 0.42000001 | 0.26190475 | 0.10999999 |
| 0.42000000 | 11.04624022 | 4.63942089 |
| 0.41000000 | 11.76118404 | 4.82208545 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.40000000 | 12.00095246 | 4.80038098 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | CAPT |
|---|
| 20:32:16 | SELL | 0.59000000 | 5.98724363 |
| 20:32:16 | SELL | 0.59000001 | 0.18644067 |
| 20:32:16 | SELL | 0.59000001 | 1.63433143 |
| 20:32:16 | SELL | 0.59000002 | 0.43000000 |
| 20:32:16 | SELL | 0.59000002 | 0.18644067 |
| 16:17:32 | BUY | 0.61000000 | 0.16986969 |
| 16:17:17 | BUY | 0.61000000 | 2.32434673 |
| 16:17:17 | BUY | 0.61000000 | 6.58779401 |
| 16:17:16 | BUY | 0.60000000 | 0.21276616 |
| 16:17:16 | BUY | 0.60000000 | 0.47586905 |
| 16:17:16 | BUY | 0.60000000 | 0.21956917 |
| 16:17:16 | BUY | 0.60000000 | 2.60154736 |
| 16:17:15 | BUY | 0.60000000 | 0.31838493 |
| 16:16:59 | BUY | 0.60000000 | 0.17270085 |
| 16:16:43 | BUY | 0.60000000 | 0.17270085 |
| 16:16:27 | BUY | 0.60000000 | 0.17270085 |
| 16:16:10 | BUY | 0.60000000 | 0.17270085 |
| 16:15:53 | BUY | 0.60000000 | 0.17270085 |
| 16:15:37 | BUY | 0.60000000 | 0.17270085 |
| 16:15:21 | BUY | 0.60000000 | 0.17270085 |
| 16:15:04 | BUY | 0.60000000 | 0.17270085 |
| 16:14:46 | BUY | 0.60000000 | 0.17270085 |
| 16:14:29 | BUY | 0.60000000 | 0.17270085 |
| 16:14:12 | BUY | 0.60000000 | 0.03335277 |
| 16:14:12 | BUY | 0.60000000 | 0.13934808 |
| 16:13:55 | BUY | 0.60000000 | 0.17270085 |
| 16:13:38 | BUY | 0.60000000 | 0.17270085 |
| 16:13:21 | BUY | 0.60000000 | 0.17270085 |
| 16:13:03 | BUY | 0.60000000 | 0.17270085 |
| 16:12:49 | BUY | 0.60000000 | 0.09078120 |
| 16:12:49 | BUY | 0.60000000 | 0.08191965 |
| 16:12:31 | BUY | 0.60000000 | 0.11315438 |
| 16:12:31 | BUY | 0.60000000 | 0.05954647 |
| 16:12:15 | BUY | 0.60000000 | 0.17270085 |
| 16:12:00 | BUY | 0.60000000 | 0.17270085 |
| 16:11:44 | BUY | 0.60000000 | 0.08613984 |
| 16:11:44 | BUY | 0.60000000 | 0.08656101 |
| 16:11:27 | BUY | 0.60000000 | 0.17270085 |
| 16:11:09 | BUY | 0.60000000 | 0.17270085 |
| 16:10:50 | BUY | 0.60000000 | 0.17270085 |
| 16:10:35 | BUY | 0.60000000 | 0.17270085 |
| 16:10:19 | BUY | 0.60000000 | 0.17270085 |
| 16:10:03 | BUY | 0.60000000 | 0.17264647 |
| 16:09:36 | BUY | 0.60000000 | 0.03985502 |
| 16:09:36 | BUY | 0.60000000 | 0.13284583 |
| 16:09:21 | BUY | 0.60000000 | 0.17264647 |
| 16:09:07 | BUY | 0.60000000 | 0.17270085 |
| 16:08:55 | BUY | 0.60000000 | 0.17270085 |
| 16:07:41 | BUY | 0.60000000 | 1.99537694 |
| 16:07:40 | BUY | 0.60000000 | 0.70678494 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
