| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00544840 | - 12.2% | 802.3 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017519 | + 9% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.3% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077365 | - 27.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 9.9% | 1 | Dogecoin |
DOGE-ETH | E0.00005232 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- APT / RUR
- Last: 0.07800000
- 24High: 0.07800000
- 24Low: 0.07800000
- 24V: 1.3 APT
| Prix | APT | RUR |
|---|
| 0.07800000 | 35.52578906 | 2.77101154 |
| 0.07899999 | 20.40816115 | 1.61224452 |
| 0.07900000 | 149.8023124 | 11.83438267 |
| 0.08000000 | 135.33007983 | 10.82640638 |
| 0.08100000 | 139.07780477 | 11.26530218 |
| 0.08200000 | 138.42285401 | 11.35067402 |
| 0.08300000 | 148.49483398 | 12.32507122 |
| 0.08400000 | 141.91756995 | 11.92107587 |
| 0.08500000 | 137.55519179 | 11.6921913 |
| 0.08536150 | 1.20207859 | 0.10261123 |
| 0.08600000 | 134.58889369 | 11.57464485 |
| 0.08637650 | 1.25711081 | 0.10858483 |
| 0.08700000 | 132.55711068 | 11.53246862 |
| 0.08800000 | 125.34650875 | 11.03049277 |
| 0.08900000 | 126.33827863 | 11.24410679 |
| 0.09000000 | 120.13967493 | 10.81257074 |
| 0.09100000 | 135.5651856 | 12.33643188 |
| 0.09200000 | 128.00123138 | 11.77611328 |
| 0.09300000 | 121.96788239 | 11.34301306 |
| 0.09400000 | 117.36577933 | 11.03238325 |
| 0.09500000 | 118.25185563 | 11.23392628 |
| 0.09500001 | 3.79787721 | 0.36079837 |
| 0.09600000 | 118.42302407 | 11.36861031 |
| 0.09600001 | 15.33508775 | 1.47216857 |
| 0.09700000 | 117.46306243 | 11.39391705 |
| 0.09700001 | 20.0000000 | 1.94000020 |
| 0.09750000 | 48.34296551 | 4.71343913 |
| 0.09800000 | 114.61612219 | 11.23237997 |
| 0.09800001 | 20.0000000 | 1.96000020 |
| 0.09900000 | 170.12844869 | 16.84271642 |
| 0.10000000 | 112.54328256 | 11.25432825 |
| 0.10251500 | 0.99009901 | 0.10150000 |
| 0.10998888 | 35.00063119 | 3.84968022 |
| 0.11000000 | 110.000000 | 12.1000000 |
| 0.11721504 | 2113.50829 | 247.73495875 |
| 0.12000000 | 110.000000 | 13.2000000 |
| 0.13000000 | 110.000000 | 14.3000000 |
| 0.14000000 | 110.000000 | 15.4000000 |
| 0.15000000 | 110.000000 | 16.5000000 |
| 0.16000000 | 110.000000 | 17.6000000 |
| 0.16999999 | 3.86962552 | 0.65783629 |
| 0.17000000 | 235.000000 | 39.9500000 |
| 0.17200000 | 3.00000000 | 0.51600000 |
| 0.18000000 | 14.19763699 | 2.55557465 |
| 0.19000000 | 14.0000000 | 2.66000000 |
| 0.20000000 | 13.55411255 | 2.71082251 |
| 0.20231525 | 4087.85661445 | 827.03573291 |
| 0.21914117 | 2260.96227 | 495.46991717 |
| 0.25000000 | 13.55411255 | 3.38852813 |
| 0.26999999 | 2.00000000 | 0.53999998 |
| Prix | APT | RUR |
|---|
| 0.07500000 | 103.40858651 | 7.75564398 |
| 0.07401002 | 1.48628523 | 0.10999999 |
| 0.07401001 | 1.35116992 | 0.10000009 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 126.24677273 | 9.34226118 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 123.20627294 | 8.99405792 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 119.15613068 | 8.57924140 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 112.82982732 | 8.01091773 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 112.063174 | 7.84442218 |
| 0.06950001 | 1.58273358 | 0.10999999 |
| 0.06950000 | 1.47052661 | 0.10220159 |
| 0.06941881 | 1.58458492 | 0.10999999 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 107.58319246 | 7.42324027 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 108.14949867 | 7.35416590 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 112.68294014 | 7.54975698 |
| 0.06650000 | 110.37501984 | 7.33993881 |
| 0.06600000 | 108.064585 | 7.13226261 |
| 0.06500000 | 109.73385244 | 7.13270040 |
| 0.06400000 | 111.63857342 | 7.14486869 |
| 0.06300000 | 119.4256098 | 7.52381341 |
| 0.06200000 | 110.46303692 | 6.84870828 |
| 0.06100000 | 108.84803653 | 6.63973022 |
| 0.06050000 | 1.72647371 | 0.10445165 |
| 0.06000000 | 109.02090282 | 6.54125416 |
| 0.05900000 | 104.55694067 | 6.16885949 |
| 0.05800000 | 105.1720874 | 6.09998106 |
| 0.05700000 | 138.99352944 | 7.92263117 |
| 0.05600000 | 108.14779408 | 6.05627646 |
| 0.05501000 | 2.09071077 | 0.11500999 |
| 0.05500000 | 101.65626073 | 5.59109434 |
| 0.05400000 | 106.68765572 | 5.76113340 |
| 0.05309000 | 2.13015633 | 0.11308999 |
| 0.05300000 | 103.35931905 | 5.47804390 |
| 0.05200000 | 103.43159826 | 5.37844310 |
| 0.05100000 | 103.50671196 | 5.27884230 |
| 0.05000000 | 103.5848302 | 5.17924151 |
| 0.04900000 | 103.66613693 | 5.07964070 |
| 0.04856820 | 3000.93476801 | 145.74999999 |
| 0.04800000 | 103.75083166 | 4.98003991 |
| 0.04700000 | 105.97326446 | 4.98074342 |
| 0.04600000 | 106.84163724 | 4.91471531 |
| 0.04500000 | 104.02750021 | 4.68123750 |
| 0.04400000 | 104.12810727 | 4.58163671 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | APT |
|---|
| 17:33:40 | BUY | 0.07800000 | 1.29200000 |
| 07:21:10 | SELL | 0.07500000 | 16.67398453 |
| 07:21:10 | SELL | 0.07500000 | 20.14380453 |
| 07:21:10 | SELL | 0.07500001 | 1.46666647 |
| 07:21:10 | SELL | 0.07600000 | 8.30033973 |
| 07:21:10 | SELL | 0.07600000 | 4.84218118 |
| 07:21:10 | SELL | 0.07600000 | 9.32259964 |
| 17:45:56 | SELL | 0.07600000 | 31.78119417 |
| 17:45:56 | SELL | 0.07600000 | 8.04272657 |
| 17:45:56 | SELL | 0.07600000 | 7.16815157 |
| 17:45:56 | SELL | 0.07600000 | 5.47041842 |
| 17:45:56 | SELL | 0.07600000 | 4.59584368 |
| 17:45:56 | SELL | 0.07600000 | 4.59584368 |
| 17:45:56 | SELL | 0.07600000 | 4.59584368 |
| 17:45:55 | SELL | 0.07600000 | 4.62945486 |
| 17:45:55 | SELL | 0.07600000 | 2.26431026 |
| 17:45:55 | SELL | 0.07600000 | 2.29792171 |
| 17:45:55 | SELL | 0.07600000 | 2.29792171 |
| 17:45:55 | SELL | 0.07600000 | 2.29792171 |
| 17:45:55 | SELL | 0.07600000 | 3.19616855 |
| 17:45:55 | SELL | 0.07600000 | 6.82058768 |
| 16:01:02 | SELL | 0.07600000 | 2.00266860 |
| 14:16:03 | SELL | 0.07600000 | 2.99980279 |
| 14:16:03 | SELL | 0.07600000 | 10.54713315 |
| 14:16:03 | SELL | 0.07600000 | 15.20498815 |
| 14:16:03 | SELL | 0.07600000 | 2.64973065 |
| 14:16:02 | SELL | 0.07600000 | 3.87856026 |
| 14:16:02 | SELL | 0.07600001 | 1.31579061 |
| 14:16:02 | SELL | 0.07600001 | 1.44736823 |
| 10:35:08 | SELL | 0.07700000 | 2.49129571 |
| 10:35:08 | SELL | 0.07700000 | 2.34865886 |
| 02:44:21 | SELL | 0.07700000 | 15.65214373 |
| 02:44:21 | SELL | 0.07700000 | 15.85162077 |
| 02:44:21 | SELL | 0.07700000 | 14.30484935 |
| 02:44:21 | SELL | 0.07700000 | 23.18099987 |
| 02:44:21 | SELL | 0.07700000 | 13.90854545 |
| 02:44:21 | SELL | 0.07700000 | 16.1411274 |
| 02:44:21 | SELL | 0.07700000 | 17.36408506 |
| 02:44:21 | SELL | 0.07700000 | 14.08675363 |
| 02:44:21 | SELL | 0.07700001 | 1.29870242 |
| 02:44:21 | SELL | 0.07700001 | 1.42857124 |
| 02:44:21 | SELL | 0.07734231 | 0.41341031 |
| 02:44:21 | SELL | 0.07734232 | 1.29295449 |
| 00:52:10 | SELL | 0.07734231 | 412.99497974 |
| 00:51:24 | SELL | 0.07734231 | 642.8759564 |
| 00:51:05 | SELL | 0.07734231 | 642.8759564 |
| 00:50:41 | SELL | 0.07734231 | 642.8759564 |
| 18:35:26 | SELL | 0.07734231 | 327.21164075 |
| 18:35:26 | SELL | 0.07800000 | 55.04837397 |
| 18:35:26 | SELL | 0.07800000 | 7.87089500 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
