| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357306 | + 1.9% | 1927.9 | Ethereum |
| ZEC | 0.00610796 | + 3.9% | 818.9 | Zcash |
| DASH | 0.00083121 | - 30.2% | 609.5 | DASH |
| LTC | 0.00098853 | + 13.2% | 196.8 | Litecoin |
| ETC | 0.00017540 | + 16% | 114.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001002 | + 8.5% | 33.1 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27 | Dogecoin |
ZEC-BTC | 0.00606834 | + 3.9% | 14.4 | Zcash |
XRP-BTC | 0.00002265 | + 4% | 13.7 | Ripple |
BIG-BTC | 0.01562234 | - 1.2% | 10.1 | BIG |
ETH-BTC | 0.03366234 | + 2.7% | 7.6 | Ethereum |
BTC-USDTt | T102644.46 | + 0.7% | 6.6 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T102629.68 | + 0.6% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00006514 | + 4.6% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00010810 | - 0.3% | 2.8 | BitcoinCashABC |
DASH-BTC | 0.00083255 | - 28.8% | 2.1 | DASH |
ETH-USDT | T3443.6308403 | + 3% | 2 | Ethereum |
LTC-BTC | 0.00098392 | + 12.6% | 1.2 | Litecoin |
BTC-USDTb | T102317.82 | + 0.2% | 1.2 | Bitcoin |
BTC-RUR | R8574860.19 | - 0.8% | 1.1 | Bitcoin |
DOGE-USDT | T0.17955683 | + 8.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005229 | + 6.1% | 1 | Dogecoin |
ETH-USDC | 3453.6915554 | + 3.1% | 0.9 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.16 | - 1.9% | 0.7 | USDT ERC20 |
BTC-WRUB | 3864787.1557 | - 3.8% | 0.6 | Bitcoin |
LTC-WRUB | 3840.1586585 | + 12% | 0.6 | Litecoin |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002034 | + 4.9% | 0.5 | TON Coin |
| ZEC | $556.00 | - 12.8% | 0.4 | Zcash |
ETH-RUR | R286057.06 | + 1.3% | 0.4 | Ethereum |
DOGE-WRUB | 6.69275707 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.1% | 0.3 | USDT ERC20 |
| BTC | T101977.07 | - 0.6% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T571.11391419 | - 4.9% | 0.2 | Zcash |
- ALTCOM / RUR
- Last: 0.28000000
- 24High: 0.28000000
- 24Low: 0.28000000
- 24V: 0 ALTCOM
| Prix | ALTCOM | RUR |
|---|
| 0.28000000 | 0.31616276 | 0.08852557 |
| 0.28299987 | 14.7058801 | 4.16176215 |
| 0.28299988 | 244.90955549 | 69.30937481 |
| 0.28299989 | 76.62328836 | 21.68438217 |
| 0.28299990 | 376.11484766 | 106.44046427 |
| 0.28724500 | 0.41154491 | 0.11821421 |
| 0.28826000 | 0.35986478 | 0.10373462 |
| 0.29000001 | 0.56497228 | 0.16384196 |
| 0.29532791 | 796.013380 | 235.08496784 |
| 0.30000000 | 0.91557954 | 0.27467386 |
| 0.31000000 | 0.73529474 | 0.22794136 |
| 0.32000000 | 0.73529474 | 0.23529431 |
| 0.33000000 | 0.65789535 | 0.21710546 |
| 0.34000000 | 0.56818235 | 0.19318199 |
| 0.35000000 | 0.56818235 | 0.19886382 |
| 0.36000000 | 0.91434516 | 0.32916425 |
| 0.36700000 | 1.00000000 | 0.36700000 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.45670000 | 1.00000000 | 0.45670000 |
| 0.45889985 | 649.22980728 | 297.93146117 |
| 0.45890000 | 21.12125439 | 9.69254363 |
| 0.48899998 | 0.40000000 | 0.19559999 |
| 0.48899999 | 0.27142857 | 0.13272856 |
| 0.48900000 | 100.000000 | 48.9000000 |
| 0.50000000 | 17.98002885 | 8.99001442 |
| 0.55213478 | 851.549210 | 470.16993572 |
| 0.58000000 | 1.00000000 | 0.58000000 |
| 0.65000000 | 10.0000000 | 6.50000000 |
| 0.65670000 | 1.00000000 | 0.65670000 |
| 0.68041300 | 0.20000000 | 0.13608260 |
| 0.68041489 | 1.15048320 | 0.78280589 |
| 0.75000000 | 63.5000000 | 47.6250000 |
| 0.85000000 | 45.0000000 | 38.2500000 |
| 0.85800000 | 0.50000000 | 0.42900000 |
| 0.88899998 | 0.40000000 | 0.35559999 |
| 0.88899999 | 0.20000000 | 0.17779999 |
| 0.95000000 | 45.5000000 | 43.2250000 |
| 0.95670000 | 1.00000000 | 0.95670000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.07196400 | 0.10000000 | 0.10719640 |
| 1.07196637 | 17.24044089 | 18.48117283 |
| 1.26804149 | 1.15048320 | 1.45886043 |
| 1.50000000 | 10.0000000 | 15.0000000 |
| 1.70000000 | 29.74138311 | 50.56035128 |
| 1.75000000 | 0.50000000 | 0.87500000 |
| 1.78006900 | 70.0000000 | 124.604830 |
| 1.80000000 | 3.43750000 | 6.18750000 |
| 1.81999997 | 1.95464178 | 3.55744798 |
| 1.82000000 | 1.00000000 | 1.82000000 |
| 1.88899998 | 0.40000000 | 0.75559999 |
| Prix | ALTCOM | RUR |
|---|
| 0.17800001 | 280.89886062 | 49.99999999 |
| 0.17700001 | 0.56497228 | 0.10000009 |
| 0.17700000 | 0.59658305 | 0.10559519 |
| 0.17600000 | 0.60844420 | 0.10708617 |
| 0.17000001 | 0.67676701 | 0.11505039 |
| 0.16000000 | 0.62500000 | 0.10000000 |
| 0.15200001 | 0.65789535 | 0.10000009 |
| 0.15200000 | 0.69653039 | 0.10587261 |
| 0.13100000 | 16.45038167 | 2.15499999 |
| 0.13095303 | 46.94604888 | 6.14772734 |
| 0.13095302 | 229.08979198 | 30.00000011 |
| 0.12528342 | 1563.68767 | 195.9041391 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.07170620 | 1.53403750 | 0.10999999 |
| 0.06701206 | 3508.09939 | 235.0849668 |
| 0.05776201 | 1.90436586 | 0.10999999 |
| 0.05776200 | 1.90436619 | 0.10999999 |
| 0.05776001 | 1.90443180 | 0.10999999 |
| 0.05776000 | 1.74563000 | 0.10082758 |
| 0.03830001 | 2.87206191 | 0.10999999 |
| 0.03830000 | 2.61096606 | 0.10000000 |
| 0.03815001 | 2.88335442 | 0.10999999 |
| 0.03815000 | 2.64370000 | 0.10085715 |
| 0.02117001 | 5.19602966 | 0.10999999 |
| 0.02117000 | 767.94964397 | 16.25749396 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 90.9090909 | 1.19999999 |
| 0.01000113 | 10.99875714 | 0.10999999 |
| 0.01000112 | 110.98756938 | 1.10999999 |
| 0.01000111 | 110.98890123 | 1.11001220 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 10.0000000 | 0.10000010 |
| 0.00521180 | 21.10595187 | 0.10999999 |
| 0.00521179 | 191.87265795 | 0.99999999 |
| 0.00521171 | 21.10631635 | 0.10999999 |
| 0.00521170 | 2000.00000 | 10.4234000 |
| 0.00127810 | 86.06525311 | 0.10999999 |
| 0.00127809 | 782.41751363 | 0.99999999 |
| 0.00127802 | 86.07064052 | 0.10999999 |
| 0.00127801 | 217.36997363 | 0.27780099 |
| 0.00102002 | 107.84102272 | 0.10999999 |
| 0.00102001 | 1088.22462523 | 1.10999999 |
| 0.00102000 | 1176.47058823 | 1.19999999 |
| 0.00052120 | 1918.64927091 | 0.99999999 |
| 0.00052119 | 1918.68608376 | 0.99999999 |
| 0.00052117 | 20000.0000 | 10.4234000 |
| 0.00002679 | 37327.36095558 | 0.99999999 |
| 0.00002673 | 3750.00000 | 0.10023750 |
| 0.00000095 | 1052631.57894736 | 0.99999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ALTCOM |
|---|
| 02:40:50 | BUY | 0.28000000 | 0.24880952 |
| 02:40:50 | BUY | 0.27000001 | 1.88303746 |
| 02:40:50 | BUY | 0.26000001 | 4.73606736 |
| 02:40:50 | BUY | 0.25000001 | 0.94010818 |
| 02:40:50 | BUY | 0.24000001 | 1.19197748 |
| 08:51:29 | BUY | 0.17965500 | 0.59012237 |
| 08:51:23 | BUY | 0.17864000 | 0.60185511 |
| 19:28:29 | SELL | 0.17000001 | 0.49970467 |
| 19:28:29 | SELL | 0.17000001 | 0.44040351 |
| 15:57:16 | SELL | 0.17000001 | 4.73606736 |
| 15:57:16 | SELL | 0.17600000 | 0.05734306 |
| 15:02:22 | SELL | 0.17600000 | 0.54451205 |
| 15:02:22 | SELL | 0.17700000 | 0.59012237 |
| 15:01:32 | BUY | 0.27000001 | 2.00993847 |
| 15:01:32 | BUY | 0.27000000 | 3.07870370 |
| 15:01:32 | BUY | 0.26000001 | 0.62500000 |
| 15:01:32 | BUY | 0.25000001 | 0.62500000 |
| 15:01:32 | BUY | 0.17965500 | 0.58373169 |
| 15:01:32 | BUY | 0.17864000 | 212.000000 |
| 15:01:32 | BUY | 0.17864000 | 0.59533738 |
| 15:01:31 | BUY | 0.17132813 | 6.10728876 |
| 15:01:31 | BUY | 0.17000000 | 4.37500000 |
| 17:27:26 | SELL | 0.17000000 | 0.62500000 |
| 19:51:22 | SELL | 0.17000000 | 0.62500000 |
| 12:33:05 | BUY | 0.15428000 | 0.68898736 |
| 12:32:58 | SELL | 0.13095301 | 414.84916827 |
| 12:32:58 | SELL | 0.13405942 | 0.82053167 |
| 12:32:57 | SELL | 0.13494359 | 5.00000000 |
| 12:32:57 | SELL | 0.13494360 | 0.81515536 |
| 12:32:57 | SELL | 0.13500000 | 3.70370370 |
| 12:32:57 | SELL | 0.13500001 | 0.81481475 |
| 12:32:57 | SELL | 0.13600000 | 45.0000000 |
| 12:32:57 | SELL | 0.15200000 | 0.68898736 |
| 12:32:55 | BUY | 0.15428000 | 0.68152605 |
| 12:32:39 | SELL | 0.13600001 | 0.80882346 |
| 12:32:39 | SELL | 0.13600001 | 220.58821998 |
| 12:32:39 | SELL | 0.13600002 | 14.7058801 |
| 12:32:39 | SELL | 0.13600002 | 0.80882341 |
| 12:32:39 | SELL | 0.13600002 | 6.10728876 |
| 12:32:39 | SELL | 0.13600003 | 0.80882335 |
| 12:32:38 | SELL | 0.15200000 | 0.68152605 |
| 12:32:38 | SELL | 0.15200001 | 0.65789535 |
| 12:32:38 | SELL | 0.15200002 | 0.72368411 |
| 12:32:38 | SELL | 0.16000000 | 1.00000000 |
| 12:32:38 | SELL | 0.17000000 | 0.58823588 |
| 12:32:38 | SELL | 0.17600000 | 0.40585398 |
| 12:32:38 | SELL | 0.17700000 | 0.58373169 |
| 12:32:01 | SELL | 0.17700001 | 0.56497228 |
| 12:32:01 | SELL | 0.18000000 | 0.55555611 |
| 12:30:29 | SELL | 0.19000000 | 0.52631631 |
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
