Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173182 | - 0.2% | 1202.1 | Ethereum |
ZEC | 0.00047169 | - 2.6% | 561.6 | Zcash |
LTC | 0.00100804 | - 0.6% | 201.6 | Litecoin |
ETC | 0.00020173 | + 0.5% | 123.9 | EthereumClassic |
DASH | 0.00028310 | - 0.5% | 111.5 | DASH |
TRX-BTC | 0.00000288 | - 0.4% | 8.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.9 | Dogecoin |
XRP-BTC | 0.00002581 | + 0.6% | 6.5 | Ripple |
BCHABC | 0.00016205 | 0% | 5.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001217 | - 0.5% | 5.1 | SHIBA INU |
BONUS-DOGE | D0.00217232 | + 0.5% | 1.6 | BONUS |
BTC-USDTt | T82734.57 | - 0.3% | 1.5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
FLOKIb-USDTb | T0.00005512 | - 1.2% | 1.2 | FLOKI BEP20 |
YO-BTC | 0.00791379 | - 4.4% | 1 | Yo Token ERC20 |
BTC-USDT | T82722.94 | - 0.3% | 1 | Bitcoin |
TONb-BTC | 0.00003926 | - 4.2% | 0.8 | TON BEP20 |
TON-BTC | 0.00003927 | - 4.3% | 0.6 | TON Coin |
YO10-USDTt | T0.00008113 | - 10.4% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02166494 | + 0.1% | 0.6 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
BTC-USDTb | T82710.81 | - 0.4% | 0.5 | Bitcoin |
ETH-USDT | T1788.5102601 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R7202864.66 | - 0.6% | 0.4 | Bitcoin |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.16702819 | - 0.6% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00009351 | - 0.3% | 0.3 | Dogecoin |
ZEC-BTC | 0.00045487 | - 5.4% | 0.3 | Zcash |
USDT-RUR | R86.81 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 1787.9835528 | - 0.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99839252 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R156080.71 | - 0.3% | 0.2 | Ethereum |
BTC | R7165487.98 | - 0.7% | 0.1 | Bitcoin |
TON | T3.36891604 | - 1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO-USDT | T658.83313270 | - 4.8% | 0.1 | Yo Token ERC20 |
- ZOOM / RUR
- Last: 1.10000000
- 24High: 1.10000000
- 24Low: 1.10000000
- 24V: 0 ZOOM
Precio | ZOOM | RUR |
---|
1.14000000 | 1.44862056 | 1.65142743 |
1.15000000 | 7.21039934 | 8.29195924 |
1.16000000 | 7.54224939 | 8.74900929 |
1.17000000 | 7.36169616 | 8.61318450 |
1.18000000 | 7.17219470 | 8.46318974 |
1.19000000 | 6.89789688 | 8.20849728 |
1.20000000 | 6.83274849 | 8.19929818 |
1.21000000 | 6.73694464 | 8.15170301 |
1.21468750 | 0.70245976 | 0.85326908 |
1.22000000 | 6.61090779 | 8.06530750 |
1.23000000 | 6.91099846 | 8.50052810 |
1.24000000 | 6.91313153 | 8.57228309 |
1.25000000 | 6.76818770 | 8.46023462 |
1.26000000 | 6.78454304 | 8.54852423 |
1.27000000 | 6.83898271 | 8.68550804 |
1.28000000 | 6.87916022 | 8.80532508 |
1.29000000 | 6.85553550 | 8.84364079 |
1.30000000 | 6.78305922 | 8.81797698 |
1.31000000 | 6.50642507 | 8.52341684 |
1.32000000 | 6.50176981 | 8.58233614 |
1.33000000 | 6.49718899 | 8.64126135 |
1.34000000 | 6.36677987 | 8.53148502 |
1.35000000 | 6.15852264 | 8.31400556 |
1.36000000 | 6.15714025 | 8.37371074 |
1.37000000 | 6.15577865 | 8.43341675 |
1.38000000 | 6.17748770 | 8.52493302 |
1.39000000 | 6.19903475 | 8.61665830 |
1.40000000 | 6.31003937 | 8.83405511 |
1.45000000 | 6.34689842 | 9.20300270 |
1.50000000 | 6.99570833 | 10.49356249 |
1.55000000 | 7.16288098 | 11.10246551 |
1.60000000 | 7.22083047 | 11.55332875 |
1.65000000 | 6.69305615 | 11.04354264 |
1.70000000 | 6.62812471 | 11.2678120 |
1.75000000 | 6.57651806 | 11.5089066 |
1.80000000 | 7.17760987 | 12.91969776 |
1.85000000 | 6.80585593 | 12.59083347 |
1.90000000 | 6.79584291 | 12.91210152 |
1.95000000 | 9.01271020 | 17.57478489 |
2.00000000 | 166.99156496 | 333.98312992 |
2.05000000 | 6.85548105 | 14.05373615 |
2.10000000 | 6.96757446 | 14.63190636 |
2.15000000 | 7.11541476 | 15.29814173 |
2.20000000 | 7.03875885 | 15.48526947 |
2.25000000 | 6.76927468 | 15.23086803 |
2.30000000 | 6.93059037 | 15.94035785 |
2.35000000 | 7.54720400 | 17.7359294 |
2.40000000 | 6.70137460 | 16.08329904 |
2.45000000 | 6.67985428 | 16.36564298 |
2.50000000 | 6.62532888 | 16.5633222 |
Precio | ZOOM | RUR |
---|
1.10000000 | 9.42590207 | 10.36849227 |
1.09000000 | 6.52644714 | 7.11382738 |
1.08000000 | 6.61184261 | 7.14079001 |
1.07000000 | 6.85100054 | 7.33057057 |
1.06000000 | 6.64217502 | 7.04070552 |
1.05000000 | 6.59085931 | 6.92040227 |
1.04000000 | 7.06288465 | 7.34540003 |
1.03000000 | 7.01921664 | 7.22979313 |
1.02000000 | 7.13857738 | 7.28134892 |
1.01000000 | 7.18742314 | 7.25929737 |
1.00000000 | 13.43431816 | 13.43431816 |
0.99000000 | 6.64020058 | 6.57379857 |
0.98000000 | 6.50616326 | 6.37603999 |
0.97000000 | 6.66984259 | 6.46974731 |
0.96000000 | 7.71993532 | 7.41113790 |
0.95000000 | 7.58880804 | 7.20936763 |
0.94000000 | 7.31714352 | 6.87811490 |
0.93000000 | 7.19696091 | 6.69317364 |
0.92000000 | 7.19940553 | 6.62345308 |
0.91000000 | 7.37201207 | 6.70853098 |
0.90000000 | 7.20445774 | 6.48401196 |
0.89000000 | 7.20706899 | 6.41429140 |
0.88000000 | 7.20973960 | 6.34457084 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000000 | 7.22105788 | 6.06568861 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000000 | 7.23028017 | 5.85652693 |
0.80000001 | 12.49999984 | 9.99999999 |
0.80000000 | 207.23350795 | 165.78680636 |
0.79000000 | 7.23681745 | 5.71708578 |
0.78000000 | 7.24021187 | 5.64736525 |
0.77000000 | 7.24369441 | 5.57764469 |
0.76000000 | 7.24726861 | 5.50792414 |
0.75000000 | 7.25093810 | 5.43820357 |
0.74000000 | 7.25470677 | 5.36848300 |
0.73000000 | 7.25857872 | 5.29876246 |
0.72000000 | 7.26255820 | 5.22904190 |
0.71000000 | 7.26664978 | 5.15932134 |
0.70000000 | 7.27085822 | 5.08960075 |
0.69000000 | 7.27518873 | 5.01988022 |
0.68000000 | 7.27964658 | 4.95015967 |
0.67000000 | 7.28423746 | 4.88043909 |
0.66500000 | 7.23416324 | 4.81071855 |
0.66000000 | 7.18333030 | 4.74099799 |
0.65000000 | 7.18658067 | 4.67127743 |
0.64000000 | 7.11458021 | 4.55333133 |
0.63000000 | 7.19339098 | 4.53183631 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZOOM |
---|
17:39:48 | SELL | 1.10000000 | 0.08986439 |
17:39:48 | SELL | 1.10000000 | 0.00138211 |
16:01:53 | SELL | 1.10000000 | 0.34945957 |
16:01:53 | SELL | 1.10000000 | 1.00929660 |
16:01:53 | SELL | 1.10000001 | 0.01495024 |
16:01:22 | SELL | 1.10000001 | 0.89414066 |
16:01:22 | SELL | 1.11000000 | 0.04345978 |
17:47:49 | SELL | 1.11000000 | 0.18283965 |
14:35:44 | SELL | 1.11000000 | 0.80528705 |
14:35:44 | SELL | 1.11000000 | 0.69003829 |
14:35:43 | SELL | 1.11000000 | 1.31765978 |
14:35:43 | SELL | 1.11000000 | 1.17466912 |
02:58:58 | SELL | 1.11000000 | 0.09032418 |
08:58:13 | SELL | 1.11000000 | 0.26997142 |
08:47:14 | SELL | 1.11000000 | 0.35439628 |
08:47:14 | SELL | 1.11000000 | 0.84126229 |
08:47:14 | SELL | 1.11000000 | 0.16866509 |
08:47:14 | SELL | 1.11000000 | 0.87738829 |
08:47:13 | SELL | 1.11000000 | 0.43789790 |
08:47:11 | SELL | 1.12000000 | 1.55297359 |
08:47:11 | SELL | 1.12000000 | 0.32613187 |
08:47:11 | SELL | 1.12000000 | 0.16372782 |
08:47:11 | SELL | 1.12000000 | 0.33251550 |
08:47:11 | SELL | 1.12000000 | 0.50930160 |
08:47:11 | SELL | 1.12000000 | 1.80637883 |
08:47:11 | SELL | 1.12000000 | 0.25320842 |
08:47:11 | SELL | 1.12000000 | 0.22397956 |
08:46:50 | SELL | 1.12000000 | 0.48114834 |
08:46:50 | SELL | 1.12000000 | 1.89288386 |
08:46:48 | SELL | 1.13000000 | 0.43759405 |
08:46:48 | SELL | 1.13000000 | 0.42756423 |
08:46:48 | SELL | 1.13000000 | 0.99577726 |
08:46:48 | SELL | 1.13000000 | 0.56323295 |
08:46:48 | SELL | 1.13000000 | 1.18179059 |
08:46:48 | SELL | 1.13000000 | 0.12542768 |
08:46:48 | SELL | 1.13000000 | 0.94267426 |
08:38:35 | SELL | 1.13000000 | 0.18126799 |
08:38:35 | SELL | 1.13000000 | 2.50636715 |
08:38:33 | SELL | 1.14000000 | 0.18877011 |
08:38:33 | SELL | 1.14000000 | 1.30654096 |
08:38:33 | SELL | 1.14000000 | 0.34293821 |
08:38:33 | SELL | 1.14000000 | 0.37904667 |
08:38:33 | SELL | 1.14000000 | 0.11209034 |
08:38:33 | SELL | 1.14000000 | 0.49113703 |
08:38:32 | SELL | 1.14000000 | 0.49113703 |
08:38:32 | SELL | 1.14000000 | 0.56973403 |
08:38:32 | SELL | 1.14000000 | 0.25290537 |
08:05:22 | SELL | 1.14000000 | 0.15963470 |
08:05:22 | SELL | 1.14000000 | 0.06856196 |
10:34:53 | SELL | 1.14000000 | 0.42257509 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )