Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173384 | + 0.2% | 1220 | Ethereum |
ZEC | 0.00046616 | - 4.9% | 547.7 | Zcash |
LTC | 0.00101166 | - 0.3% | 201 | Litecoin |
ETC | 0.00019926 | - 0.8% | 117.2 | EthereumClassic |
DASH | 0.00028233 | - 0.8% | 111.3 | DASH |
TRX-BTC | 0.00000288 | - 0.4% | 8.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.8 | Dogecoin |
BCHABC | 0.00016205 | 0% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002573 | + 1.3% | 5.4 | Ripple |
SHIB-USDTb | T0.00001217 | + 0.2% | 4.4 | SHIBA INU |
BONUS-DOGE | D0.00217225 | + 0.5% | 1.5 | BONUS |
BTC-USDTt | T82694.19 | - 0.7% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
FLOKIb-USDTb | T0.00005512 | - 1% | 1.2 | FLOKI BEP20 |
YO-BTC | 0.00797210 | - 3.7% | 1.1 | Yo Token ERC20 |
BTC-USDT | T83034.49 | - 0.3% | 1 | Bitcoin |
TONb-BTC | 0.00003956 | - 2.6% | 0.7 | TON BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
YO10-USDTt | T0.00008112 | - 9.1% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003954 | - 2.8% | 0.6 | TON Coin |
ETH-BTC | 0.02164941 | + 0.1% | 0.6 | Ethereum |
ETH-USDT | T1788.0350432 | - 0.5% | 0.5 | Ethereum |
BTC-USDTb | T82710.79 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R7201305.58 | - 0.6% | 0.4 | Bitcoin |
YO-USDT | T664.96539119 | - 3.9% | 0.4 | Yo Token ERC20 |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
DOGE-USDT | T0.16767262 | - 0.6% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00038593 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009351 | - 0.5% | 0.3 | Dogecoin |
ZEC-BTC | 0.00045494 | - 6.7% | 0.3 | Zcash |
USDT-RUR | R86.97 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 1787.9835528 | - 0.5% | 0.2 | Ethereum |
ETH-RUR | R155764.52 | - 0.5% | 0.2 | Ethereum |
BTC | R7180000.00 | - 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON | T3.36891604 | - 1% | 0.1 | TON Coin |
- VULC / RUR
- Last: 0.00006001
- 24High: 0.00006001
- 24Low: 0.00006001
- 24V: 0 VULC
Precio | VULC | RUR |
---|
0.00008000 | 14165.7725803 | 1.13326180 |
0.00008188 | 9934.80525526 | 0.81346185 |
0.00008193 | 1274.84064492 | 0.10444769 |
0.00009000 | 32836.55931903 | 2.95529033 |
0.00010000 | 51253.06668744 | 5.12530666 |
0.00011000 | 30451.9334 | 3.34971267 |
0.00011877 | 8168.81035902 | 0.97020960 |
0.00012000 | 4972938.02743488 | 596.75256329 |
0.00013000 | 13054.87499999 | 1.69713374 |
0.00013012 | 800.000000 | 0.10409600 |
0.00013123 | 800.000000 | 0.10498400 |
0.00013235 | 800.000000 | 0.10588000 |
0.00013346 | 800.000000 | 0.10676800 |
0.00013457 | 800.000000 | 0.10765600 |
0.00013500 | 33330.55578701 | 4.49962503 |
0.00013568 | 800.000000 | 0.10854400 |
0.00013679 | 800.000000 | 0.10943200 |
0.00013789 | 800.000000 | 0.11031200 |
0.00013890 | 7838.78369817 | 1.08880705 |
0.00013900 | 800.000000 | 0.11120000 |
0.00014000 | 58107526.51987814 | 8135.05371278 |
0.00014010 | 800.000000 | 0.11208000 |
0.00014100 | 399.4342391 | 0.05632022 |
0.00014201 | 800.000000 | 0.11360800 |
0.00014346 | 700.000000 | 0.10042200 |
0.00014457 | 700.000000 | 0.10119900 |
0.00014568 | 700.000000 | 0.10197600 |
0.00014679 | 700.000000 | 0.10275300 |
0.00014789 | 700.000000 | 0.10352300 |
0.00014890 | 700.000000 | 0.10423000 |
0.00015000 | 17173.75637824 | 2.57606345 |
0.00015012 | 700.000000 | 0.10508400 |
0.00015123 | 700.000000 | 0.10586100 |
0.00015235 | 700.000000 | 0.10664500 |
0.00015346 | 700.000000 | 0.10742200 |
0.00015457 | 700.000000 | 0.10819900 |
0.00015567 | 700.000000 | 0.10896900 |
0.00015670 | 700.000000 | 0.10969000 |
0.00015700 | 700.000000 | 0.10990000 |
0.00015800 | 700.000000 | 0.11060000 |
0.00016000 | 19617.96299999 | 3.13887407 |
0.00016300 | 700.000000 | 0.11410000 |
0.00016500 | 700.000000 | 0.11550000 |
0.00016800 | 600.000000 | 0.10080000 |
0.00017000 | 14689.0300625 | 2.49713511 |
0.00017300 | 600.000000 | 0.10380000 |
0.00017500 | 600.000000 | 0.10500000 |
0.00017800 | 600.000000 | 0.10680000 |
0.00018000 | 152736.17048232 | 27.49251068 |
0.00018300 | 600.000000 | 0.10980000 |
Precio | VULC | RUR |
---|
0.00006001 | 124931.59124505 | 7.49714479 |
0.00006000 | 330487.82066665 | 19.82926923 |
0.00005683 | 16679.6691888 | 0.94790559 |
0.00005555 | 17928.14365436 | 0.99590837 |
0.00005000 | 32527.2302 | 1.62636151 |
0.00004445 | 22497.18785151 | 0.99999999 |
0.00004444 | 19920.15954095 | 0.88525188 |
0.00004000 | 6006.63550 | 0.24026542 |
0.00003651 | 273897.56231198 | 10.0000000 |
0.00003650 | 3000000.00 | 109.500000 |
0.00003535 | 126000.000 | 4.45410000 |
0.00003400 | 50000.0000 | 1.70000000 |
0.00003333 | 56440.45184518 | 1.88116025 |
0.00003330 | 4756.32162162 | 0.15838550 |
0.00003300 | 30303.03030303 | 0.99999999 |
0.00003000 | 40359.61999999 | 1.21078859 |
0.00002700 | 148148.14814814 | 3.99999999 |
0.00002600 | 96153.84615383 | 2.49999999 |
0.00002599 | 450000.000 | 11.6955000 |
0.00002500 | 207746.47887323 | 5.19366197 |
0.00002000 | 62975.52037322 | 1.25951040 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001600 | 62500.0000 | 1.00000000 |
0.00001512 | 7636.88161375 | 0.11546964 |
0.00001511 | 100000.000 | 1.51100000 |
0.00001500 | 107746.47887323 | 1.61619718 |
0.00001420 | 782394.36619717 | 11.10999999 |
0.00001412 | 8498.5835694 | 0.11999999 |
0.00001401 | 7922.91220556 | 0.11099999 |
0.00001214 | 1068451.87726523 | 12.97100578 |
0.00001210 | 2479338.84380165 | 30.0000000 |
0.00001201 | 592839.30058283 | 7.11999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001117 | 1000000.00 | 11.1700000 |
0.00001070 | 93457.94392523 | 0.99999999 |
0.00001019 | 100000.000 | 1.01900000 |
0.00001008 | 19841.26984126 | 0.19999999 |
0.00001001 | 100000.000 | 1.00100000 |
0.00001000 | 220956.08699998 | 2.20956086 |
0.00000800 | 400000.000 | 3.20000000 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000550 | 20000000.0 | 110.000000 |
0.00000512 | 2000000.00 | 10.2400000 |
0.00000505 | 5405758.11287128 | 27.29907846 |
0.00000501 | 199600.79840319 | 0.99999999 |
0.00000250 | 397996.80635999 | 0.99499201 |
0.00000125 | 397996.80635999 | 0.49749600 |
0.00000120 | 166666.66666666 | 0.19999999 |
0.00000106 | 34813756.69751317 | 36.90258209 |
0.00000100 | 2100000.00 | 2.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VULC |
---|
18:53:35 | SELL | 0.00006001 | 19208.52315512 |
15:41:11 | SELL | 0.00006001 | 3651.46210788 |
14:52:34 | SELL | 0.00006001 | 16189.95561091 |
11:11:26 | SELL | 0.00006001 | 2657.36139902 |
11:11:23 | SELL | 0.00006217 | 13660.06482226 |
10:25:06 | SELL | 0.00006250 | 5511.44896 |
10:25:06 | SELL | 0.00007000 | 446.82690931 |
12:51:27 | SELL | 0.00007000 | 1580.42409249 |
12:51:02 | SELL | 0.00007000 | 1580.42409249 |
12:50:28 | SELL | 0.00007000 | 1580.42409249 |
12:50:05 | SELL | 0.00007000 | 1580.42409249 |
12:49:42 | SELL | 0.00007000 | 1580.42409249 |
12:49:19 | SELL | 0.00007000 | 1580.42409249 |
12:48:58 | SELL | 0.00007000 | 1580.42409249 |
12:48:01 | SELL | 0.00007000 | 12351.19998117 |
12:46:48 | SELL | 0.00007000 | 24702.39996234 |
12:46:27 | SELL | 0.00007000 | 1580.42409249 |
12:45:19 | SELL | 0.00007000 | 1580.42409249 |
01:32:42 | SELL | 0.00007000 | 1540.07524607 |
01:22:11 | SELL | 0.00007000 | 1445.72460453 |
01:21:46 | SELL | 0.00007000 | 1445.72460453 |
01:21:21 | SELL | 0.00007000 | 987.08900249 |
01:21:21 | SELL | 0.00007000 | 458.63560204 |
01:20:54 | SELL | 0.00007000 | 1417.8662551 |
01:20:54 | SELL | 0.00007000 | 27.85834943 |
01:20:14 | SELL | 0.00007000 | 1445.72460453 |
01:19:44 | SELL | 0.00007000 | 174.94676032 |
01:19:44 | SELL | 0.00007000 | 1270.77784421 |
01:19:00 | SELL | 0.00007000 | 688.73629864 |
01:19:00 | SELL | 0.00007000 | 756.98830589 |
01:18:39 | SELL | 0.00007000 | 1445.72460453 |
01:13:53 | SELL | 0.00007000 | 1445.72460453 |
01:13:28 | SELL | 0.00007000 | 1286.15091362 |
01:13:28 | SELL | 0.00007000 | 159.57369091 |
01:13:03 | SELL | 0.00007000 | 1445.72460453 |
01:12:38 | SELL | 0.00007000 | 1299.91441884 |
01:12:37 | SELL | 0.00007000 | 145.81018569 |
18:15:17 | SELL | 0.00007000 | 1436.45798182 |
03:00:33 | SELL | 0.00008000 | 409.56160211 |
03:00:33 | SELL | 0.00008001 | 1274.84064492 |
03:38:25 | SELL | 0.00008000 | 999.56627289 |
03:38:25 | SELL | 0.00008000 | 327.55659733 |
10:04:40 | SELL | 0.00008000 | 1481.17015267 |
10:04:39 | SELL | 0.00008000 | 6043.193625 |
10:04:39 | SELL | 0.00008000 | 2725.66400 |
10:04:39 | SELL | 0.00008000 | 9984.88225 |
10:04:39 | SELL | 0.00008000 | 5641.86975 |
10:04:39 | SELL | 0.00008000 | 2042.30725 |
10:04:39 | SELL | 0.00008000 | 3508.34441636 |
10:04:38 | SELL | 0.00008010 | 36240.4155813 |
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process