Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03496909 | + 2.9% | 2015.1 | Ethereum |
ZEC | 0.00051200 | + 20.8% | 496.8 | Zcash |
XRP-BTC | 0.00001274 | + 33.2% | 216.7 | Ripple |
LTC | 0.00104628 | + 12.8% | 171 | Litecoin |
DASH | 0.00032846 | + 9.9% | 111.9 | DASH |
ETC | 0.00021289 | + 6.3% | 101 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1.3% | 67.9 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 30.9 | Tron Token |
SHIB-USDTb | T0.00002458 | - 1.2% | 28 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024200 | - 9.3% | 4.9 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 4.1% | 3.4 | Dogecoin |
TONb-BTC | 0.00006317 | + 7% | 2.4 | TON BEP20 |
BTC-RUR | R8578590.35 | + 0.8% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
BTC-USDTt | T90980.13 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.36699916 | - 2% | 1.2 | Dogecoin |
BTC-USDT | T90733.65 | - 0.1% | 1.1 | Bitcoin |
XRP | 0.00001257 | + 30.2% | 1.1 | Ripple |
ETH-USDT | T3158.1525918 | + 2.7% | 1.1 | Ethereum |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
BTC-USDTb | T90655.45 | - 0.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.5% | 0.8 | BNB BSC |
BTC | T90700.00 | - 0.4% | 0.7 | Bitcoin |
TON-BTC | 0.00006328 | + 7% | 0.7 | TON Coin |
LTC-WRUB | 3326.6455471 | + 9.9% | 0.6 | Litecoin |
DOGE-WRUB | 13.07228890 | - 0.9% | 0.5 | Dogecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00104810 | + 13.3% | 0.4 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUBLIX | 150134.58518 | - 1.1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00050940 | + 20.3% | 0.3 | Zcash |
BTC | R8551009.87 | + 1.1% | 0.3 | Bitcoin |
USDT-RUR | R94.33 | + 1.1% | 0.3 | USDT ERC20 |
XRP | R105.30 | + 28.5% | 0.3 | Ripple |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02850589 | + 1.7% | 0.3 | YOSTEP |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
- NBTKerc20 / RUR
- Last: 0.01500000
- 24High: 0.01500000
- 24Low: 0.01500000
- 24V: 63.06 NBTK(e)
Precio | NBTK(e) | RUR |
---|
0.01560000 | 509.09100177 | 7.94181962 |
0.01570000 | 1132718.62020339 | 17783.68233719 |
0.01600000 | 13.79685232 | 0.22074963 |
0.01635773 | 102.18948708 | 1.67158803 |
0.01650000 | 11.10440037 | 0.18322260 |
0.01680000 | 1236.58838826 | 20.77468492 |
0.01700000 | 11.65906054 | 0.19820402 |
0.01750000 | 23.20377272 | 0.40606602 |
0.01800000 | 16.58991656 | 0.29861849 |
0.01849999 | 2953.53352754 | 54.64034072 |
0.01850000 | 16.82987942 | 0.31135276 |
0.01900000 | 40.4373623 | 0.76830988 |
0.01950000 | 8.49530918 | 0.16565852 |
0.01970000 | 87.93354379 | 1.73229081 |
0.01980000 | 610.44205429 | 12.08675267 |
0.01990000 | 9.49188947 | 0.18888860 |
0.02100000 | 3153.84788158 | 66.23080551 |
0.02880950 | 677.53681077 | 19.51949674 |
0.02899095 | 16.9500000 | 0.49139660 |
0.02900000 | 7.21155522 | 0.20913510 |
0.03000000 | 5172.12820991 | 155.16384629 |
0.03100000 | 10.00008901 | 0.31000275 |
0.03200000 | 107.493700 | 3.43979840 |
0.03300000 | 11.33333333 | 0.37399999 |
0.03317881 | 16.26481491 | 0.53964720 |
0.03345491 | 906.28393332 | 30.31964742 |
0.03400000 | 10.0000000 | 0.34000000 |
0.03500000 | 148.013000 | 5.18045500 |
0.03600000 | 24.5483000 | 0.88373880 |
0.03700000 | 30.0000000 | 1.11000000 |
0.03800000 | 30.0000000 | 1.14000000 |
0.03900000 | 36.59706048 | 1.42728535 |
0.03977777 | 26.48636827 | 1.05356866 |
0.04000000 | 40.0000000 | 1.60000000 |
0.04100000 | 40.0000000 | 1.64000000 |
0.04200000 | 40.0000000 | 1.68000000 |
0.04300000 | 40.0000000 | 1.72000000 |
0.04400000 | 40.0000000 | 1.76000000 |
0.04500000 | 40.0000000 | 1.80000000 |
0.04600000 | 40.0000000 | 1.84000000 |
0.04700000 | 40.0000000 | 1.88000000 |
0.04800000 | 30.0000000 | 1.44000000 |
0.04900000 | 30.0000000 | 1.47000000 |
0.04990000 | 3.92122666 | 0.19566921 |
0.05000000 | 30.0000000 | 1.50000000 |
0.05100000 | 30.0000000 | 1.53000000 |
0.05200000 | 30.0000000 | 1.56000000 |
0.05300000 | 30.0000000 | 1.59000000 |
0.05400000 | 238.08614626 | 12.85665189 |
0.05500000 | 32.16993952 | 1.76934667 |
Precio | NBTK(e) | RUR |
---|
0.01500000 | 57.75278505 | 0.86629177 |
0.01450000 | 15.61924551 | 0.22647905 |
0.01400000 | 17.45530642 | 0.24437428 |
0.01350000 | 16.40441789 | 0.22145964 |
0.01300000 | 14.90628461 | 0.19378169 |
0.01250000 | 13.9376240 | 0.17422030 |
0.01220000 | 29.78355409 | 0.36335935 |
0.01210000 | 11.11081157 | 0.13444081 |
0.01200000 | 75.55246498 | 0.90662957 |
0.01190000 | 9.92349915 | 0.11808963 |
0.01180000 | 11.33337711 | 0.13373384 |
0.01170000 | 12.93700256 | 0.15136292 |
0.01150000 | 74.29084868 | 0.85434475 |
0.01120000 | 30.96934999 | 0.34685671 |
0.01100001 | 181.81801651 | 1.99999999 |
0.01100000 | 279.18444543 | 3.07102889 |
0.01070000 | 51.35039718 | 0.54944924 |
0.01050000 | 40.86040857 | 0.42903428 |
0.01044147 | 32.65138242 | 0.34092842 |
0.01030000 | 40.98648058 | 0.42216074 |
0.01001945 | 1048.91576475 | 10.50955905 |
0.01000000 | 121.438164 | 1.21438164 |
0.00990000 | 11.7607101 | 0.11643102 |
0.00980000 | 13.68871224 | 0.13414937 |
0.00970000 | 1980.24043294 | 19.20833219 |
0.00960000 | 3165.92660728 | 30.39289542 |
0.00950000 | 153.76576103 | 1.46077472 |
0.00940000 | 13.51893936 | 0.12707802 |
0.00930200 | 22.59447975 | 0.21017385 |
0.00930000 | 38.2078387 | 0.35533289 |
0.00920000 | 23.44720978 | 0.21571432 |
0.00910000 | 38.34969889 | 0.34898225 |
0.00900000 | 1245.90493443 | 11.2131444 |
0.00890700 | 72.39659704 | 0.64483648 |
0.00890000 | 21.06836179 | 0.18750841 |
0.00889000 | 24.22756692 | 0.21538306 |
0.00880000 | 16.27556931 | 0.14322500 |
0.00870000 | 770.51058963 | 6.70344212 |
0.00860000 | 1235.76964649 | 10.62761895 |
0.00850000 | 13.56910588 | 0.11533739 |
0.00840007 | 877.70016321 | 7.37274280 |
0.00840000 | 103.9402357 | 0.87309797 |
0.00830000 | 2267.84120361 | 18.82308198 |
0.00820000 | 18.84800609 | 0.15455364 |
0.00810000 | 30.6418432 | 0.24819892 |
0.00809000 | 15.0000000 | 0.12135000 |
0.00808000 | 15.0000000 | 0.12120000 |
0.00807000 | 15.0000000 | 0.12105000 |
0.00806000 | 15.0000000 | 0.12090000 |
0.00805000 | 15.0000000 | 0.12075000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NBTK(e) |
---|
05:43:33 | SELL | 0.01500000 | 42.24721495 |
05:43:33 | SELL | 0.01500000 | 20.8101099 |
02:10:52 | BUY | 0.01570000 | 3211.12671318 |
05:32:22 | BUY | 0.01570000 | 31513.99230451 |
05:32:22 | BUY | 0.01550000 | 14.67011586 |
18:29:35 | BUY | 0.01500000 | 0.18989010 |
03:28:37 | BUY | 0.01500000 | 8.14832918 |
03:28:37 | BUY | 0.01500000 | 8.20858785 |
03:28:37 | BUY | 0.01450000 | 0.08690249 |
17:33:53 | BUY | 0.01450000 | 12.93189813 |
17:32:39 | SELL | 0.01350000 | 13.01880062 |
17:32:39 | SELL | 0.01400000 | 8.33821928 |
17:32:38 | SELL | 0.01400000 | 8.20858785 |
17:32:38 | SELL | 0.01450000 | 14.67011586 |
11:58:20 | BUY | 0.01570000 | 21933.11501835 |
11:58:20 | BUY | 0.01569999 | 140.84497113 |
11:58:20 | BUY | 0.01550000 | 13.77866136 |
11:58:20 | BUY | 0.01500000 | 7.81353035 |
11:58:20 | BUY | 0.01500000 | 7.69205607 |
11:58:19 | BUY | 0.01450000 | 14.57192833 |
11:58:19 | BUY | 0.01410000 | 0.04563896 |
21:59:12 | BUY | 0.01410000 | 49.14587158 |
21:29:18 | BUY | 0.01410000 | 70.78042425 |
21:29:12 | BUY | 0.01410000 | 70.78042425 |
21:29:07 | BUY | 0.01410000 | 70.78042425 |
21:29:00 | BUY | 0.01410000 | 70.78042425 |
21:28:54 | BUY | 0.01410000 | 70.78042425 |
21:28:48 | BUY | 0.01410000 | 70.78042425 |
21:28:42 | BUY | 0.01410000 | 70.78042425 |
21:28:36 | BUY | 0.01410000 | 70.78042425 |
21:28:30 | BUY | 0.01410000 | 70.78042425 |
21:28:25 | BUY | 0.01410000 | 70.78042425 |
21:28:18 | BUY | 0.01410000 | 70.78042425 |
21:28:13 | BUY | 0.01410000 | 70.78042425 |
21:28:06 | BUY | 0.01410000 | 70.78042425 |
12:59:45 | BUY | 0.01410000 | 630.66297421 |
12:59:45 | BUY | 0.01410000 | 325.16474127 |
12:56:05 | BUY | 0.01410000 | 1274.83525873 |
12:56:05 | BUY | 0.01410000 | 591.12452435 |
12:56:05 | BUY | 0.01350000 | 3.81578634 |
07:22:59 | BUY | 0.01350000 | 411.21444181 |
03:47:06 | BUY | 0.01350000 | 792.22293935 |
01:32:11 | BUY | 0.01350000 | 792.22293935 |
15:49:14 | SELL | 0.01350000 | 0.52389315 |
09:42:14 | SELL | 0.01350000 | 14.57192833 |
09:42:14 | SELL | 0.01380617 | 0.03158325 |
14:06:58 | SELL | 0.01380617 | 7.21155522 |
14:06:58 | SELL | 0.01380617 | 0.40205855 |
09:47:11 | SELL | 0.01380617 | 25.19032731 |
10:43:54 | SELL | 0.01400000 | 7.81353035 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!