| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367511 | + 3.9% | 1920 | Ethereum |
| ZEC | 0.00549021 | - 12.4% | 813.9 | Zcash |
| DASH | 0.00076688 | - 29.1% | 551.2 | DASH |
| LTC | 0.00097924 | + 11.9% | 190.9 | Litecoin |
| ETC | 0.00017900 | + 12% | 110 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.6% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002262 | + 4.2% | 14.2 | Ripple |
ZEC-BTC | 0.00544302 | - 14.6% | 13.2 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364412 | + 3.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.8 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102168.39 | + 2% | 2.7 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076202 | - 28.9% | 2.3 | DASH |
ETH-USDT | T3413.2699082 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097624 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102260.48 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563406.52 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.5% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | T102600.00 | + 2.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14.7% | 0.2 | Litecoin |
- LAMBerc20 / RUR
- Last: 0.00092762
- 24High: 0.00092762
- 24Low: 0.00092762
- 24V: 0 LAMB(e)
| Precio | LAMB(e) | RUR |
|---|
| 0.00289772 | 1929.44036578 | 5.59097793 |
| 0.00289773 | 63098.19106745 | 182.8415212 |
| 0.00300000 | 22229.27129207 | 66.68781387 |
| 0.00300082 | 41857.25120744 | 125.60607656 |
| 0.00300088 | 3188.44972405 | 9.56815500 |
| 0.00300100 | 13284.11193245 | 39.8656199 |
| 0.00300200 | 6981.44508328 | 20.95829814 |
| 0.00340500 | 2450.50000 | 8.34395250 |
| 0.00350000 | 2462.65000 | 8.61927500 |
| 0.00379156 | 49632.39587 | 188.18420688 |
| 0.00400000 | 18000.0000 | 72.0000000 |
| 0.00400001 | 25497.98350104 | 101.99218898 |
| 0.00550000 | 100.000000 | 0.55000000 |
| 0.00586369 | 11.59029238 | 0.06796188 |
| 0.00688473 | 383.85161714 | 2.64271474 |
| 0.00694010 | 318.4297047 | 2.20993399 |
| 0.00708856 | 53095.1863 | 376.36841379 |
| 0.00829998 | 14200.0000 | 117.859716 |
| 0.00830000 | 3000.00000 | 24.9000000 |
| 0.00900000 | 200.000000 | 1.80000000 |
| 0.00950000 | 100.000000 | 0.95000000 |
| 0.00999999 | 50.0000000 | 0.49999950 |
| 0.01067457 | 19356.26337485 | 206.61978833 |
| 0.01110000 | 114.20076756 | 1.26762851 |
| 0.01298000 | 198.110000 | 2.57146780 |
| 0.01449998 | 12800.0000 | 185.599744 |
| 0.01898765 | 687.39060616 | 13.05193224 |
| 0.01950000 | 100.000000 | 1.95000000 |
| 0.01999990 | 36666.0000 | 733.3163334 |
| 0.01999999 | 50.0000000 | 0.99999950 |
| 0.02000000 | 250.000000 | 5.00000000 |
| 0.02090000 | 2160.33748564 | 45.15105344 |
| 0.02099662 | 0.01160409 | 0.00024364 |
| 0.02099663 | 0.01101007 | 0.00023117 |
| 0.02099664 | 0.00605022 | 0.00012703 |
| 0.02099665 | 0.00543993 | 0.00011422 |
| 0.02099666 | 0.00547248 | 0.00011490 |
| 0.02100000 | 9352.24540279 | 196.39715345 |
| 0.02140001 | 40.0000000 | 0.85600040 |
| 0.02190000 | 3570.00000 | 78.1830000 |
| 0.02199000 | 2920.05883728 | 64.21209383 |
| 0.02300100 | 737.82288248 | 16.97066411 |
| 0.02329999 | 1000.00000 | 23.2999900 |
| 0.02410000 | 1000.00000 | 24.1000000 |
| 0.02893988 | 51.73752618 | 1.49727779 |
| 0.02899999 | 20.9090909 | 0.60636342 |
| 0.03012227 | 6.00000000 | 0.18073362 |
| 0.03292229 | 49.0000000 | 1.61319221 |
| 0.03329970 | 15.0000000 | 0.49949550 |
| 0.03499987 | 6.43083927 | 0.22507853 |
| Precio | LAMB(e) | RUR |
|---|
| 0.00092801 | 54643.71425415 | 50.70991326 |
| 0.00092800 | 200000.000 | 185.600000 |
| 0.00088173 | 11579.50847763 | 10.2100000 |
| 0.00088172 | 38844.09757065 | 34.2496177 |
| 0.00084451 | 130.25304614 | 0.10999999 |
| 0.00084450 | 11971.58081749 | 10.1100000 |
| 0.00080024 | 137.45876237 | 0.10999999 |
| 0.00080023 | 19693.86011301 | 15.75961767 |
| 0.00080022 | 137.73712915 | 0.11022000 |
| 0.00080021 | 137.73884698 | 0.11022000 |
| 0.00080020 | 20361.94497624 | 16.29362836 |
| 0.00065409 | 239753.20278 | 156.8201724 |
| 0.00062129 | 177.05097458 | 0.10999999 |
| 0.00062128 | 15016.1180 | 9.32921379 |
| 0.00062121 | 177.07377537 | 0.10999999 |
| 0.00062120 | 83275.86413392 | 51.73096679 |
| 0.00062119 | 177.43363543 | 0.11021999 |
| 0.00062118 | 0.35415895 | 0.00021999 |
| 0.00062111 | 177.10228461 | 0.10999999 |
| 0.00062110 | 1610.04669135 | 0.99999999 |
| 0.00062100 | 177.13365539 | 0.10999999 |
| 0.00062099 | 177.33296832 | 0.11012199 |
| 0.00062098 | 0.19646049 | 0.00012199 |
| 0.00050011 | 219.95161064 | 0.10999999 |
| 0.00050010 | 2000.00000 | 1.00020000 |
| 0.00045171 | 243.51907197 | 0.10999999 |
| 0.00034986 | 537884.31626 | 188.18420688 |
| 0.00031150 | 353.13001605 | 0.10999999 |
| 0.00031149 | 3210.37593502 | 0.99999999 |
| 0.00031148 | 353.15269038 | 0.10999999 |
| 0.00031147 | 20000.0000 | 6.22940000 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00003120 | 3525.64102564 | 0.10999999 |
| 0.00003119 | 32061.55819172 | 0.99999999 |
| 0.00003116 | 3530.16688061 | 0.10999999 |
| 0.00003115 | 200000.000 | 6.23000000 |
| 0.00002020 | 5445.54455445 | 0.10999999 |
| 0.00002019 | 24764.73501733 | 0.49999999 |
| 0.00002018 | 5450.94152626 | 0.10999999 |
| 0.00002017 | 15453.64402578 | 0.31169999 |
| 0.00002016 | 5461.9019855 | 0.11011194 |
| 0.00002015 | 5.55277916 | 0.00011188 |
| 0.00002003 | 5491.76235646 | 0.10999999 |
| 0.00002002 | 60944.6137182 | 1.22011116 |
| 0.00002001 | 5.55277916 | 0.00011111 |
| 0.00001001 | 9999.99999999 | 0.10009999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LAMB(e) |
|---|
| 07:09:22 | SELL | 0.00092762 | 15306.12244897 |
| 17:10:31 | SELL | 0.00092762 | 83.64181223 |
| 05:49:44 | BUY | 0.00110216 | 1.39998526 |
| 05:49:44 | BUY | 0.00110215 | 55000.0000 |
| 21:35:22 | BUY | 0.00088173 | 1798.2044637 |
| 21:35:12 | SELL | 0.00088173 | 10761.34031998 |
| 22:43:55 | SELL | 0.00088173 | 480.000000 |
| 23:11:34 | SELL | 0.00088173 | 100.000000 |
| 23:11:34 | SELL | 0.00088173 | 100.000000 |
| 08:35:46 | BUY | 0.00088174 | 798.60001474 |
| 08:35:32 | SELL | 0.00088174 | 1.39998526 |
| 10:52:52 | BUY | 0.00110215 | 22.40027595 |
| 00:20:46 | SELL | 0.00088172 | 184.000000 |
| 13:30:46 | SELL | 0.00088172 | 53630.87149727 |
| 13:30:46 | SELL | 0.00100000 | 10000.0000 |
| 13:30:46 | SELL | 0.00100000 | 100000.000 |
| 13:30:46 | SELL | 0.00100000 | 100.000000 |
| 13:30:46 | SELL | 0.00100000 | 1000.00000 |
| 13:30:46 | SELL | 0.00100000 | 300.000000 |
| 13:30:46 | SELL | 0.00100000 | 1000.00000 |
| 13:30:46 | SELL | 0.00100010 | 11925.86656334 |
| 13:30:46 | SELL | 0.00100010 | 1000.00000 |
| 13:30:46 | SELL | 0.00100018 | 2464.27296086 |
| 13:30:46 | SELL | 0.00100018 | 13781.33027595 |
| 13:30:46 | SELL | 0.00100019 | 7339.13176787 |
| 13:30:46 | SELL | 0.00100019 | 6923.09176787 |
| 20:04:19 | SELL | 0.00100019 | 416.040000 |
| 16:44:20 | SELL | 0.00100019 | 38.23859311 |
| 23:04:36 | SELL | 0.00100019 | 200.780000 |
| 08:49:51 | SELL | 0.00100019 | 200.000000 |
| 21:25:50 | SELL | 0.00100019 | 659.970000 |
| 18:59:40 | SELL | 0.00100019 | 1559.98000 |
| 17:40:58 | SELL | 0.00100018 | 1030.22000 |
| 23:35:16 | SELL | 0.00100018 | 1086.04000 |
| 18:21:15 | SELL | 0.00100018 | 848.52972405 |
| 18:21:15 | SELL | 0.00100019 | 22.40027595 |
| 23:26:25 | SELL | 0.00100018 | 448.010000 |
| 22:28:52 | SELL | 0.00100018 | 669.920000 |
| 15:10:09 | SELL | 0.00100018 | 135.950000 |
| 10:50:26 | SELL | 0.00100013 | 609.950000 |
| 09:10:18 | SELL | 0.00100013 | 2559.90000 |
| 21:50:30 | SELL | 0.00100012 | 489.940000 |
| 21:47:02 | BUY | 0.00103652 | 18488.75473964 |
| 21:46:27 | SELL | 0.00100012 | 559.880000 |
| 21:37:14 | SELL | 0.00100012 | 412.51163532 |
| 21:37:14 | SELL | 0.00103650 | 0.21418234 |
| 21:37:14 | SELL | 0.00103651 | 0.21418234 |
| 20:32:47 | SELL | 0.00103652 | 7838.26787712 |
| 20:32:47 | SELL | 0.00103652 | 0.21418234 |
| 20:32:47 | SELL | 0.00103653 | 0.21418234 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
