| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.8% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338399 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- GMCX / RUR
- Last: 1.10000000
- 24High: 1.10000000
- 24Low: 1.10000000
- 24V: 0 GMCX
| Precio | GMCX | RUR |
|---|
| 1.10000000 | 252.09294646 | 277.3022411 |
| 1.11000000 | 5.97731044 | 6.63481458 |
| 1.12000000 | 5.68341089 | 6.36542019 |
| 1.13000000 | 5.65814655 | 6.39370560 |
| 1.14000000 | 5.58856930 | 6.37096900 |
| 1.15000000 | 5.91957912 | 6.80751598 |
| 1.16000000 | 5.92917523 | 6.87784326 |
| 1.17000000 | 5.59865598 | 6.55042749 |
| 1.18000000 | 5.64845794 | 6.66518036 |
| 1.18000001 | 0.18928580 | 0.22335724 |
| 1.19000000 | 5.57196636 | 6.63063996 |
| 1.19000001 | 0.08849566 | 0.10530983 |
| 1.19999200 | 0.92103438 | 1.10523388 |
| 1.20000000 | 5.58964480 | 6.70757376 |
| 1.20000001 | 0.10000000 | 0.12000000 |
| 1.21000000 | 5.76284999 | 6.97304848 |
| 1.22000000 | 5.76196384 | 7.02959588 |
| 1.23000000 | 5.61634629 | 6.90810593 |
| 1.24000000 | 5.83900266 | 7.24036329 |
| 1.25000000 | 6.02653147 | 7.53316433 |
| 1.25000001 | 0.08620698 | 0.10775872 |
| 1.26000000 | 5.88374205 | 7.41351498 |
| 1.27000000 | 5.75144722 | 7.30433796 |
| 1.28000000 | 5.74380146 | 7.35206586 |
| 1.29000000 | 6.00916803 | 7.75182675 |
| 1.30000000 | 5.75040981 | 7.47553275 |
| 1.31000000 | 5.90118149 | 7.73054775 |
| 1.32000000 | 5.88775186 | 7.77183245 |
| 1.33000000 | 6.12453460 | 8.14563101 |
| 1.34000000 | 5.71302201 | 7.65544949 |
| 1.34000001 | 0.12547534 | 0.16813695 |
| 1.35000000 | 5.79773371 | 7.82694050 |
| 1.36000000 | 5.70535305 | 7.75928014 |
| 1.37000000 | 5.97033601 | 8.17936033 |
| 1.38000000 | 5.93856282 | 8.19521669 |
| 1.39000000 | 5.88408726 | 8.17888129 |
| 1.40000000 | 6.03145330 | 8.44403462 |
| 1.41884448 | 288.096680 | 408.76438412 |
| 1.45000000 | 5.95117934 | 8.62921004 |
| 1.50000000 | 5.49170236 | 8.23755354 |
| 2.08526488 | 0.45539984 | 0.94962929 |
| 2.57043381 | 46.19112605 | 118.73123212 |
| 2.65262230 | 308.196440 | 817.52874952 |
| 2.97200499 | 122.99023843 | 365.52760233 |
| 3.85503036 | 0.07000000 | 0.26985212 |
| 4.63423416 | 0.50000000 | 2.31711708 |
| 8.10000000 | 0.88477366 | 7.16666664 |
| 8.56000000 | 0.05000000 | 0.42800000 |
| 9.99980000 | 50.00100002 | 499.99999999 |
| 9.99989900 | 15.0000000 | 149.998485 |
| Precio | GMCX | RUR |
|---|
| 1.05000000 | 5.96329744 | 6.26146231 |
| 1.04000001 | 0.10576922 | 0.10999998 |
| 1.04000000 | 5.72246237 | 5.95136086 |
| 1.03000001 | 0.10679611 | 0.10999999 |
| 1.03000000 | 5.73830763 | 5.91045685 |
| 1.02000001 | 0.10784313 | 0.10999999 |
| 1.02000000 | 5.74703535 | 5.86197605 |
| 1.01000001 | 0.10891089 | 0.10999999 |
| 1.01000000 | 6.06128889 | 6.12190177 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 12.21236066 | 12.21236066 |
| 0.99714434 | 0.11031502 | 0.10999999 |
| 0.99000000 | 5.96932373 | 5.90963049 |
| 0.98000000 | 6.24884047 | 6.12386366 |
| 0.97000001 | 0.11975435 | 0.11616172 |
| 0.97000000 | 12.25271416 | 11.88513273 |
| 0.96000001 | 0.11935774 | 0.11458343 |
| 0.96000000 | 12.00650723 | 11.52624694 |
| 0.95000002 | 0.10526326 | 0.10000009 |
| 0.95000001 | 1.77969225 | 1.69070765 |
| 0.95000000 | 12.26616975 | 11.65286126 |
| 0.94000000 | 12.4250466 | 11.6795438 |
| 0.93000000 | 12.81605346 | 11.91892971 |
| 0.92000000 | 12.44470345 | 11.44912717 |
| 0.91000000 | 12.4107284 | 11.29376284 |
| 0.90000000 | 12.70242585 | 11.43218326 |
| 0.89000000 | 12.16553631 | 10.82732731 |
| 0.88000000 | 12.56262875 | 11.0551133 |
| 0.87000000 | 12.92035906 | 11.24071238 |
| 0.86000001 | 0.11627918 | 0.10000009 |
| 0.86000000 | 13.06498696 | 11.23588878 |
| 0.85012142 | 400.692150 | 340.63697954 |
| 0.85000000 | 12.77698416 | 10.86043653 |
| 0.84000000 | 11.70308575 | 9.83059203 |
| 0.83000000 | 11.75369678 | 9.75556832 |
| 0.82000000 | 11.54428983 | 9.46631766 |
| 0.81000000 | 11.99692282 | 9.71750748 |
| 0.80000000 | 11.9471320 | 9.55770560 |
| 0.79000000 | 11.96921646 | 9.45568100 |
| 0.78000000 | 11.78659814 | 9.19354654 |
| 0.77000000 | 10.88468745 | 8.38120933 |
| 0.76000000 | 10.71895967 | 8.14640934 |
| 0.75000000 | 10.35848302 | 7.76886226 |
| 0.74000000 | 10.66698217 | 7.89356680 |
| 0.73000000 | 10.34838513 | 7.55432114 |
| 0.72000000 | 10.35420705 | 7.45502907 |
| 0.71000000 | 10.36998653 | 7.36269043 |
| 0.70000000 | 10.38694037 | 7.27085825 |
| 0.69000000 | 10.39312675 | 7.17125745 |
| 0.68000000 | 10.39949511 | 7.07165667 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GMCX |
|---|
| 05:26:08 | BUY | 1.10000000 | 7.36305410 |
| 14:52:14 | BUY | 1.10000000 | 11.71236288 |
| 17:06:43 | BUY | 1.10000000 | 3.10137806 |
| 17:06:43 | BUY | 1.09000000 | 0.35343740 |
| 17:06:42 | BUY | 1.09000000 | 3.85258380 |
| 07:19:14 | SELL | 1.05000000 | 0.35343740 |
| 07:19:14 | SELL | 1.05000000 | 3.85258380 |
| 07:19:14 | SELL | 1.05000001 | 0.10476190 |
| 07:19:14 | SELL | 1.06000000 | 0.00394539 |
| 04:55:59 | SELL | 1.06000000 | 0.53538444 |
| 04:55:59 | SELL | 1.06000000 | 0.77776115 |
| 04:55:59 | SELL | 1.06000000 | 0.64471333 |
| 02:58:14 | SELL | 1.06000000 | 1.27031297 |
| 02:58:14 | SELL | 1.06000000 | 1.77406551 |
| 02:58:14 | SELL | 1.06000000 | 0.88422937 |
| 02:58:14 | SELL | 1.06000001 | 0.10377358 |
| 02:58:14 | SELL | 1.07000000 | 0.20671569 |
| 02:58:14 | SELL | 1.07000000 | 0.06000574 |
| 21:41:07 | SELL | 1.07000000 | 1.18125189 |
| 21:41:07 | SELL | 1.07000000 | 1.08962228 |
| 21:41:07 | SELL | 1.07000000 | 0.62678052 |
| 21:41:07 | SELL | 1.07000000 | 1.57010233 |
| 21:41:07 | SELL | 1.07000000 | 0.35147851 |
| 21:41:07 | SELL | 1.07000000 | 0.46420086 |
| 21:41:07 | SELL | 1.07000000 | 0.35147852 |
| 21:41:07 | SELL | 1.07000000 | 0.13567984 |
| 21:41:07 | SELL | 1.07000001 | 0.10280373 |
| 21:41:07 | SELL | 1.08000000 | 0.14571618 |
| 20:13:18 | SELL | 1.08000000 | 0.61167023 |
| 20:13:18 | SELL | 1.08000000 | 0.53560267 |
| 20:13:18 | SELL | 1.08000000 | 0.55150731 |
| 19:21:11 | SELL | 1.08000000 | 1.43584225 |
| 19:21:11 | SELL | 1.08000000 | 0.64444944 |
| 19:21:11 | SELL | 1.08000000 | 0.64660019 |
| 19:21:11 | SELL | 1.08000000 | 1.11202262 |
| 19:21:11 | SELL | 1.08000001 | 0.10185185 |
| 10:06:23 | SELL | 1.09000000 | 0.20398888 |
| 08:58:07 | SELL | 1.09000000 | 3.63909230 |
| 08:58:07 | SELL | 1.09000000 | 1.03106240 |
| 08:58:07 | SELL | 1.09000000 | 0.78400297 |
| 08:58:07 | SELL | 1.09000001 | 0.10091743 |
| 08:58:06 | SELL | 1.09000002 | 0.09174320 |
| 20:49:04 | BUY | 1.10000000 | 7.54273321 |
| 20:48:27 | BUY | 1.10000000 | 23.54062819 |
| 19:32:57 | BUY | 1.10000000 | 0.97933876 |
| 18:45:28 | BUY | 1.10000000 | 19.87173693 |
| 02:58:18 | SELL | 1.10000000 | 0.10000000 |
| 02:58:18 | SELL | 1.10000000 | 0.20139814 |
| 02:58:18 | SELL | 1.10000000 | 0.62042834 |
| 02:58:18 | SELL | 1.10000000 | 0.59661646 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
