Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03496909 | + 2.7% | 1964.5 | Ethereum |
ZEC | 0.00050550 | + 20.1% | 487.6 | Zcash |
XRP-BTC | 0.00001269 | + 32.2% | 217.3 | Ripple |
LTC | 0.00104014 | + 12.2% | 172 | Litecoin |
DASH | 0.00033017 | + 10.5% | 111.9 | DASH |
ETC | 0.00021226 | + 6% | 101 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1% | 67 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 30.9 | Tron Token |
SHIB-USDTb | T0.00002458 | - 1.2% | 28 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024200 | - 7.4% | 4.8 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 3.7% | 3.3 | Dogecoin |
TONb-BTC | 0.00006317 | + 7% | 2.4 | TON BEP20 |
BTC-RUR | R8578581.16 | + 0.8% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
BTC-USDTt | T90980.13 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.36700041 | - 1.5% | 1.2 | Dogecoin |
BTC-USDT | T90733.65 | - 0.1% | 1.1 | Bitcoin |
XRP | 0.00001260 | + 30.5% | 1.1 | Ripple |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
ETH-USDT | T3158.1525918 | + 2.4% | 1.1 | Ethereum |
BTC-USDTb | T90655.45 | - 0.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.5% | 0.8 | BNB BSC |
BTC | T90700.00 | - 0.4% | 0.7 | Bitcoin |
TON-BTC | 0.00006328 | + 7% | 0.7 | TON Coin |
LTC-WRUB | 3326.6455471 | + 9.9% | 0.6 | Litecoin |
DOGE-WRUB | 13.07228890 | - 0.9% | 0.5 | Dogecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00104681 | + 13.2% | 0.4 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUBLIX | 150134.58518 | - 1.1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00050897 | + 20.2% | 0.3 | Zcash |
BTC | R8534559.82 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R94.33 | + 1.1% | 0.3 | USDT ERC20 |
XRP | R105.30 | + 28.5% | 0.3 | Ripple |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02850589 | + 1.4% | 0.3 | YOSTEP |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
- FRMerc20 / RUR
- Last: 1.19000000
- 24High: 1.30000000
- 24Low: 1.19000000
- 24V: 5.72 FRM(e)
Precio | FRM(e) | RUR |
---|
1.30000000 | 0.53846153 | 0.69999998 |
1.31000000 | 1051.23580499 | 1377.11890453 |
1.32000000 | 0.15151515 | 0.19999999 |
1.33000000 | 0.15151515 | 0.20151514 |
1.34000000 | 0.15151515 | 0.20303030 |
1.35000000 | 0.15151515 | 0.20454545 |
1.36000000 | 0.15151515 | 0.20606060 |
1.37000000 | 0.15151515 | 0.20757575 |
1.38000000 | 1.60079051 | 2.20909090 |
1.39000000 | 0.15151515 | 0.21060605 |
1.40000000 | 0.15151515 | 0.21212121 |
1.41000000 | 2.17033347 | 3.06017019 |
1.42000000 | 0.15151515 | 0.21515151 |
1.43000000 | 0.15151515 | 0.21666666 |
1.43400000 | 3.48675034 | 4.99999998 |
1.43800000 | 3.48675034 | 5.01394698 |
1.44000000 | 41.66666666 | 59.99999999 |
1.44100000 | 3.48675034 | 5.02440723 |
1.44280000 | 3.48675034 | 5.03068339 |
1.44430000 | 69.2376930 | 99.99999999 |
1.44440000 | 25.6743800 | 37.08407447 |
1.48799990 | 50.1330000 | 74.59789898 |
1.48800000 | 161.47900722 | 240.28076274 |
1.48880000 | 16.63878468 | 24.77182263 |
1.54300000 | 0.30000000 | 0.46290000 |
1.54500000 | 185.60895455 | 286.76583477 |
1.55000000 | 2711.07682923 | 4202.1690853 |
1.56890000 | 4.00907363 | 6.28983561 |
1.59900000 | 0.80246803 | 1.28314637 |
1.64000000 | 61.0000000 | 100.040000 |
1.64799999 | 158.41433986 | 261.0668305 |
1.64800000 | 9900.00000 | 16315.2000 |
1.66900000 | 431.01042275 | 719.35639556 |
1.67000000 | 100.000000 | 167.000000 |
1.70000000 | 2416.00000 | 4107.20000 |
1.74000000 | 56.23950156 | 97.85673271 |
1.74567890 | 0.10000000 | 0.17456789 |
1.75000000 | 220.41467146 | 385.72567505 |
1.75678900 | 0.10000000 | 0.17567890 |
1.76789000 | 0.10000000 | 0.17678900 |
1.77890000 | 0.10000000 | 0.17789000 |
1.78900000 | 0.10000000 | 0.17890000 |
1.79000000 | 0.10000000 | 0.17900000 |
1.80000000 | 0.10000000 | 0.18000000 |
1.81234547 | 0.10000000 | 0.18123454 |
1.82345468 | 0.10000000 | 0.18234546 |
1.83454679 | 0.10000000 | 0.18345467 |
1.83777777 | 0.06579000 | 0.12090739 |
1.84000000 | 50.0000000 | 92.0000000 |
1.84447777 | 0.01413007 | 0.02606260 |
Precio | FRM(e) | RUR |
---|
1.19000000 | 105.26026664 | 125.2597173 |
1.16000000 | 100.000000 | 116.000000 |
1.15000115 | 28.0000000 | 32.2000322 |
1.15000000 | 2701.57498054 | 3106.81122762 |
1.11000000 | 1.08108108 | 1.19999999 |
1.03236540 | 160.000000 | 165.178464 |
1.00000001 | 0.99999999 | 0.99999999 |
1.00000000 | 0.31000000 | 0.31000000 |
0.60030001 | 118.000000 | 70.83540118 |
0.60030000 | 3189.14755244 | 1914.44527572 |
0.60020000 | 199.93335554 | 119.99999999 |
0.60010000 | 0.18330279 | 0.11000000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.56100000 | 1.00000000 | 0.56100000 |
0.56000000 | 2.35714284 | 1.31999999 |
0.38000000 | 2.63157894 | 0.99999999 |
0.37999999 | 100.000000 | 37.9999990 |
0.25000001 | 13.43473199 | 3.35868313 |
0.25000000 | 22224.0000 | 5556.00000 |
0.23000000 | 1.30434782 | 0.29999999 |
0.16000000 | 7.00000000 | 1.12000000 |
0.11380009 | 8.78733927 | 0.99999999 |
0.11380000 | 100.000000 | 11.3800000 |
0.11000000 | 4.72727272 | 0.51999999 |
0.10050000 | 10000.0000 | 1005.00000 |
0.05600000 | 21.42857142 | 1.19999999 |
0.03100000 | 41.93548386 | 1.29999999 |
0.01600000 | 70.0000000 | 1.12000000 |
0.01138009 | 87.87276726 | 0.99999999 |
0.01138000 | 1000.00000 | 11.3800000 |
0.01111111 | 10.0000000 | 0.11111110 |
0.01100000 | 47.27272727 | 0.51999999 |
0.00310009 | 322.57128018 | 0.99999999 |
0.00310000 | 96.77419354 | 0.29999999 |
0.00113809 | 878.66513193 | 0.99999999 |
0.00113800 | 10000.0000 | 11.3800000 |
0.00111111 | 100.000000 | 0.11111100 |
0.00110000 | 454.54545453 | 0.49999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00031009 | 3224.87019897 | 0.99999999 |
0.00031000 | 967.74193548 | 0.29999999 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011111 | 1000.00000 | 0.11111000 |
0.00011000 | 2727.27272727 | 0.29999999 |
0.00010000 | 60000.0000 | 6.00000000 |
0.00003109 | 32164.68317787 | 0.99999999 |
0.00003100 | 9677.41935483 | 0.29999999 |
0.00001111 | 10000.0000 | 0.11110000 |
0.00001100 | 27272.72727272 | 0.29999999 |
0.00001000 | 100000.000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FRM(e) |
---|
21:00:29 | SELL | 1.19000000 | 3.00000000 |
07:48:37 | BUY | 1.30000000 | 0.23076923 |
06:31:42 | SELL | 1.19000000 | 2.48022791 |
08:56:28 | BUY | 1.48880000 | 4.00000000 |
04:01:58 | BUY | 1.48880000 | 0.83890821 |
03:38:32 | BUY | 1.20000000 | 0.83890821 |
03:29:37 | BUY | 1.20000000 | 0.16666666 |
03:04:49 | SELL | 1.19000000 | 2.08846386 |
02:32:29 | SELL | 1.20000000 | 0.83333333 |
23:03:54 | BUY | 1.49000000 | 0.67114093 |
22:23:48 | SELL | 1.19000000 | 15.22146175 |
19:44:56 | BUY | 1.54500000 | 100.000000 |
18:20:56 | SELL | 1.15000000 | 684.78314837 |
18:20:56 | SELL | 1.15000001 | 1.00000000 |
18:20:56 | SELL | 1.15000001 | 156.52173776 |
18:20:56 | SELL | 1.15000010 | 248.000000 |
18:20:56 | SELL | 1.15000010 | 2.08846386 |
18:20:56 | SELL | 1.15635000 | 86.47900722 |
18:20:56 | SELL | 1.20000000 | 2886.62398936 |
18:20:56 | SELL | 1.20000000 | 34.06903231 |
18:20:55 | SELL | 1.20000001 | 50.1330000 |
18:20:55 | SELL | 1.20000001 | 1.89433986 |
18:20:55 | SELL | 1.25000010 | 8.07999935 |
18:20:55 | SELL | 1.25000100 | 79.9999360 |
18:20:55 | SELL | 1.25002000 | 23.91961731 |
18:20:55 | SELL | 1.25300000 | 3.02295276 |
18:20:55 | SELL | 1.25391000 | 2.48022791 |
18:20:55 | SELL | 1.25910000 | 15.88436184 |
18:20:55 | SELL | 1.26100000 | 0.45678912 |
18:20:55 | SELL | 1.32000000 | 75.0000000 |
18:20:55 | SELL | 1.32000000 | 27.42424242 |
18:20:55 | SELL | 1.41800000 | 0.06910021 |
18:20:55 | SELL | 1.41800000 | 0.34322451 |
18:20:55 | SELL | 1.41800000 | 0.09749045 |
18:20:55 | SELL | 1.41800000 | 0.33717572 |
18:20:54 | SELL | 1.41800000 | 0.45720332 |
18:20:54 | SELL | 1.41800000 | 0.03787942 |
18:20:54 | SELL | 1.41800000 | 0.40023492 |
18:20:54 | SELL | 1.41800000 | 0.68572377 |
18:20:54 | SELL | 1.41800000 | 0.31598130 |
18:20:54 | SELL | 1.41800000 | 0.51808525 |
18:20:54 | SELL | 1.41800000 | 0.08757271 |
18:20:54 | SELL | 1.41800000 | 0.12056229 |
18:20:54 | SELL | 1.41800000 | 0.01438323 |
18:20:54 | SELL | 1.41800000 | 0.22610758 |
18:20:54 | SELL | 1.41800000 | 0.29834895 |
17:46:41 | BUY | 1.59000000 | 1.00000000 |
17:46:40 | BUY | 1.59000000 | 1.00000000 |
17:46:40 | BUY | 1.59000000 | 1.00000000 |
17:46:40 | BUY | 1.59000000 | 1.00000000 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!