| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00546955 | - 11.9% | 802.7 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017519 | + 9% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.3% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077428 | - 27.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005228 | + 4.3% | 1 | Dogecoin |
DOGE-USDT | T0.17766922 | + 9.8% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- FIND / RUR
- Last: 0.11100000
- 24High: 0.11100000
- 24Low: 0.11100000
- 24V: 1 FIND
| Precio | FIND | RUR |
|---|
| 0.11100000 | 56.38785432 | 6.25905182 |
| 0.11200000 | 136.65017474 | 15.30481957 |
| 0.11300000 | 138.26813242 | 15.62429896 |
| 0.11400000 | 123.62697839 | 14.09347553 |
| 0.11500000 | 114.21540782 | 13.13477189 |
| 0.11600000 | 113.24294195 | 13.13618126 |
| 0.11700000 | 115.43650367 | 13.50607092 |
| 0.11800000 | 116.31347654 | 13.72499023 |
| 0.11900000 | 125.89052003 | 14.98097188 |
| 0.12000000 | 120.37042507 | 14.4444510 |
| 0.12100000 | 112.576907 | 13.62180574 |
| 0.12200000 | 112.45080532 | 13.71899824 |
| 0.12300000 | 115.18677384 | 14.16797318 |
| 0.12400000 | 114.23144119 | 14.1646987 |
| 0.12487500 | 5.69248034 | 0.71084848 |
| 0.12500000 | 115.32867624 | 14.41608453 |
| 0.12600000 | 114.28091389 | 14.39939515 |
| 0.12700000 | 111.12347011 | 14.1126807 |
| 0.12800000 | 113.4312774 | 14.5192035 |
| 0.12900000 | 117.63978232 | 15.17553191 |
| 0.13000000 | 121.59881563 | 15.80784603 |
| 0.13100000 | 117.50964412 | 15.39376337 |
| 0.13200000 | 122.55229114 | 16.17690243 |
| 0.13300000 | 120.41296297 | 16.01492407 |
| 0.13400000 | 122.22241921 | 16.37780417 |
| 0.13500000 | 124.76181307 | 16.84284476 |
| 0.13600000 | 125.93676185 | 17.12739961 |
| 0.13700000 | 130.96474806 | 17.94217048 |
| 0.13800000 | 131.15660429 | 18.09961139 |
| 0.13900000 | 129.35402736 | 17.9802098 |
| 0.14000000 | 137.42816662 | 19.23994332 |
| 0.14287845 | 1810.21228 | 258.64032473 |
| 0.14500000 | 132.55020844 | 19.21978022 |
| 0.15000000 | 132.55943837 | 19.88391575 |
| 0.15500000 | 136.26236285 | 21.12066624 |
| 0.15649055 | 6.39016221 | 0.99999999 |
| 0.16000000 | 126.50516747 | 20.24082679 |
| 0.16500000 | 115.93450503 | 19.12919332 |
| 0.16875000 | 49.52329509 | 8.35705604 |
| 0.17000000 | 105.93399493 | 18.00877913 |
| 0.17500000 | 107.50253913 | 18.81294434 |
| 0.18000000 | 106.88907717 | 19.24003389 |
| 0.18500000 | 102.75994898 | 19.01059056 |
| 0.19000000 | 100.000000 | 19.0000000 |
| 0.19500000 | 100.000000 | 19.5000000 |
| 0.20000000 | 100.000000 | 20.0000000 |
| 0.26437288 | 1.00000000 | 0.26437288 |
| 0.26712059 | 1936.50609 | 517.28064929 |
| 0.29256930 | 457.10082205 | 133.73366753 |
| 0.37000000 | 4.73134328 | 1.75059701 |
| Precio | FIND | RUR |
|---|
| 0.10700000 | 74.30472317 | 7.95060537 |
| 0.10600000 | 213.7011964 | 22.65232681 |
| 0.10500001 | 1.04761894 | 0.10999999 |
| 0.10500000 | 123.60658453 | 12.97869137 |
| 0.10400001 | 1.05769220 | 0.10999999 |
| 0.10400000 | 122.19908875 | 12.70870523 |
| 0.10300001 | 1.06796106 | 0.10999999 |
| 0.10300000 | 120.75424881 | 12.43768762 |
| 0.10200000 | 122.4116222 | 12.48598546 |
| 0.10100002 | 1.08910869 | 0.10999999 |
| 0.10100001 | 1.08910880 | 0.10999999 |
| 0.10100000 | 121.27236708 | 12.24850907 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 249.7725707 | 24.97725707 |
| 0.09900001 | 1.11111099 | 0.10999999 |
| 0.09900000 | 119.54299795 | 11.83475679 |
| 0.09800002 | 1.12244875 | 0.10999999 |
| 0.09800001 | 2.38362852 | 0.23359561 |
| 0.09800000 | 124.28892928 | 12.18031506 |
| 0.09700002 | 1.13402038 | 0.10999999 |
| 0.09700001 | 1.03092875 | 0.10000009 |
| 0.09700000 | 118.61347695 | 11.50550726 |
| 0.09600002 | 1.14583309 | 0.10999999 |
| 0.09600001 | 1.14583321 | 0.10999999 |
| 0.09600000 | 120.42205508 | 11.56051728 |
| 0.09500002 | 1.15789449 | 0.10999999 |
| 0.09500001 | 2.21052713 | 0.21000009 |
| 0.09500000 | 134.73820678 | 12.80012964 |
| 0.09400001 | 1.17021264 | 0.10999999 |
| 0.09400000 | 135.69119132 | 12.75497198 |
| 0.09300001 | 1.18279557 | 0.10999999 |
| 0.09300000 | 129.85645228 | 12.07665006 |
| 0.09200001 | 1.19565204 | 0.10999999 |
| 0.09200000 | 127.66634713 | 11.74530393 |
| 0.09100001 | 12.19780105 | 1.11000001 |
| 0.09100000 | 132.63477896 | 12.06976488 |
| 0.09000002 | 1.22222195 | 0.10999999 |
| 0.09000001 | 2.33333417 | 0.21000009 |
| 0.09000000 | 135.24539557 | 12.1720856 |
| 0.08900000 | 142.87328699 | 12.71572254 |
| 0.08800000 | 148.4391379 | 13.06264413 |
| 0.08700000 | 149.893338 | 13.0407204 |
| 0.08600001 | 1.35208321 | 0.11627916 |
| 0.08600000 | 153.95245204 | 13.23991087 |
| 0.08500001 | 1.17647162 | 0.10000009 |
| 0.08500000 | 146.80081144 | 12.47806897 |
| 0.08400002 | 1.19047709 | 0.10000009 |
| 0.08400000 | 145.07746904 | 12.18650739 |
| 0.08300000 | 145.94766212 | 12.11365595 |
| 0.08200000 | 162.0935096 | 13.29166778 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | FIND |
|---|
| 00:44:31 | BUY | 0.11100000 | 1.00000000 |
| 20:46:52 | BUY | 0.11100000 | 11.03029678 |
| 20:46:52 | BUY | 0.11100000 | 60.8838613 |
| 07:16:02 | SELL | 0.10600000 | 160.82482745 |
| 07:16:02 | SELL | 0.10700000 | 6.75417130 |
| 07:16:02 | SELL | 0.10700000 | 7.78281018 |
| 07:16:02 | SELL | 0.10700000 | 17.38110271 |
| 07:16:02 | SELL | 0.10700000 | 36.50006691 |
| 07:16:02 | SELL | 0.10700000 | 60.8838613 |
| 05:51:41 | BUY | 0.11100000 | 6.53687315 |
| 05:51:41 | BUY | 0.11100000 | 7.53241815 |
| 05:51:40 | BUY | 0.11100000 | 16.82191009 |
| 05:51:40 | BUY | 0.11100000 | 35.32577028 |
| 05:51:40 | BUY | 0.11100000 | 58.92507813 |
| 05:51:27 | BUY | 0.11000000 | 18.89417585 |
| 05:51:27 | BUY | 0.11000000 | 1.90888528 |
| 05:51:27 | BUY | 0.11000000 | 5.66222198 |
| 05:51:27 | BUY | 0.11000000 | 7.53797584 |
| 05:51:27 | BUY | 0.11000000 | 13.23951512 |
| 05:51:27 | BUY | 0.11000000 | 1.68542186 |
| 05:51:27 | BUY | 0.11000000 | 20.13587339 |
| 05:51:27 | BUY | 0.11000000 | 8.76161122 |
| 05:51:26 | BUY | 0.11000000 | 42.2910434 |
| 05:24:51 | SELL | 0.10600000 | 221.32391713 |
| 05:24:51 | SELL | 0.10600000 | 0.09467716 |
| 10:53:54 | SELL | 0.10600000 | 18.89417585 |
| 10:53:54 | SELL | 0.10600000 | 1.90888528 |
| 10:53:54 | SELL | 0.10600000 | 5.66222198 |
| 10:53:53 | SELL | 0.10600000 | 7.53797584 |
| 10:53:53 | SELL | 0.10600000 | 13.23951512 |
| 10:50:50 | SELL | 0.10600000 | 1.68542186 |
| 10:50:50 | SELL | 0.10600000 | 20.13587339 |
| 10:50:50 | SELL | 0.10600000 | 8.76161122 |
| 10:50:50 | SELL | 0.10600000 | 42.2910434 |
| 10:32:57 | SELL | 0.10600001 | 1.03773575 |
| 06:01:40 | SELL | 0.10700000 | 6.53687315 |
| 19:20:30 | SELL | 0.10700000 | 7.53241815 |
| 19:20:30 | SELL | 0.10700000 | 16.82191009 |
| 19:20:30 | SELL | 0.10700000 | 35.32577028 |
| 19:20:29 | SELL | 0.10700000 | 58.92507813 |
| 19:20:29 | SELL | 0.10700001 | 1.02803728 |
| 19:20:29 | SELL | 0.10800000 | 5.13340972 |
| 08:02:18 | SELL | 0.10800000 | 0.48510620 |
| 08:02:17 | SELL | 0.10800000 | 4.67069333 |
| 08:02:17 | SELL | 0.10800000 | 27.52651481 |
| 08:02:17 | SELL | 0.10800000 | 23.64321277 |
| 08:02:17 | SELL | 0.10800000 | 1.84683138 |
| 08:02:17 | SELL | 0.10800000 | 3.69383175 |
| 08:02:17 | SELL | 0.10800000 | 5.11139944 |
| 08:02:17 | SELL | 0.10800000 | 2.21128129 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
