Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03496909 | + 2.9% | 1968.4 | Ethereum |
ZEC | 0.00050797 | + 19.8% | 484.6 | Zcash |
XRP-BTC | 0.00001294 | + 35.3% | 218.2 | Ripple |
LTC | 0.00105000 | + 13.7% | 171.7 | Litecoin |
DASH | 0.00032857 | + 10% | 111 | DASH |
ETC | 0.00021268 | + 6% | 104.3 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1.5% | 69.6 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 31 | Tron Token |
SHIB-USDTb | T0.00002465 | + 0.3% | 28.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024268 | - 9% | 5.7 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 4.1% | 3.4 | Dogecoin |
TONb-BTC | 0.00006327 | + 7% | 2.4 | TON BEP20 |
BTC-RUR | R8577071.67 | + 0.9% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
BTC-USDTt | T90980.13 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.36580802 | - 2.1% | 1.2 | Dogecoin |
BTC-USDT | T90591.28 | - 0.4% | 1.1 | Bitcoin |
ETH-USDT | T3158.1525918 | + 3.1% | 1.1 | Ethereum |
XRP | 0.00001301 | + 34.5% | 1.1 | Ripple |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
BTC-USDTb | T90749.67 | - 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.5% | 0.8 | BNB BSC |
TON-BTC | 0.00006328 | + 6.7% | 0.7 | TON Coin |
BTC | T89731.07 | - 0.9% | 0.6 | Bitcoin |
LTC-WRUB | 3326.6455471 | + 9.9% | 0.6 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3153.7651097 | + 2.8% | 0.5 | Ethereum |
DOGE-WRUB | 13.07228890 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00104884 | + 13.4% | 0.4 | Litecoin |
USDT-RUBLIX | 150133.68628 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8531571.03 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R94.33 | + 1.2% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00050334 | + 19.2% | 0.3 | Zcash |
XRP | R105.30 | + 28.5% | 0.3 | Ripple |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02850962 | + 1.7% | 0.3 | YOSTEP |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
- ETH / WAVES
- Last: 2396.41104041
- 24High: 2481.02038166
- 24Low: 2396.41104041
- 24V: 1.24 WAVES
Precio | ETH | WAVES |
---|
2402.98699024 | 0.00010120 | 0.24318228 |
2451.54232973 | 0.00010591 | 0.25964284 |
2452.53691678 | 0.00010509 | 0.25773710 |
2570.42969918 | 0.00044104 | 1.13366231 |
2570.78867472 | 0.00010072 | 0.25892983 |
2573.04957304 | 0.00010044 | 0.25843709 |
2575.25023875 | 0.00862888 | 22.22152528 |
2632.64203464 | 0.00010535 | 0.27734883 |
2660.38743504 | 0.00010044 | 0.26720931 |
2660.81655406 | 0.00010233 | 0.27228135 |
2666.00000000 | 0.00047855 | 1.27581430 |
2679.50201219 | 0.00010072 | 0.26987944 |
2705.86159748 | 0.00010010 | 0.27085674 |
2839.79553111 | 0.00010154 | 0.28835283 |
2852.81171094 | 0.00010136 | 0.28916099 |
2872.43401782 | 0.00010044 | 0.28850727 |
2872.45244182 | 0.00010044 | 0.28850912 |
2878.72962985 | 0.00010270 | 0.29564553 |
2880.58566741 | 0.00010044 | 0.28932602 |
2930.17172950 | 0.00010072 | 0.29512689 |
2954.43430136 | 0.00010044 | 0.29674338 |
2954.62409146 | 0.00010044 | 0.29676244 |
2955.03129022 | 0.00010044 | 0.29680334 |
2957.48314981 | 0.00010044 | 0.29704960 |
2957.56349903 | 0.00010044 | 0.29705767 |
2958.16825485 | 0.00010044 | 0.29711841 |
3333.00000000 | 0.00050000 | 1.66650000 |
3555.00000000 | 0.00050000 | 1.77750000 |
3582.77629930 | 0.00011102 | 0.39775982 |
3636.68451171 | 0.00003535 | 0.12855679 |
3995.00000000 | 0.01054600 | 42.1312700 |
3999.00000000 | 0.00011000 | 0.43989000 |
4478.76510000 | 0.00010000 | 0.44787651 |
5000.00000000 | 0.00010479 | 0.52395000 |
6000.00000000 | 0.00012689 | 0.76134000 |
59989.00000000 | 0.00100000 | 59.9890000 |
59990.00000000 | 0.00390000 | 233.961000 |
59995.00000000 | 0.00342125 | 205.25789375 |
11111111.00000000 | 0.00010000 | 1111.11110 |
11111192.38095585 | 0.00012645 | 1405.01027657 |
Precio | ETH | WAVES |
---|
2383.54673977 | 0.00048001 | 1.14412627 |
2378.68754386 | 0.00010304 | 0.24509996 |
2356.05916874 | 0.01134344 | 26.72581581 |
2355.54907067 | 0.00010380 | 0.24450599 |
2342.00160335 | 0.00035878 | 0.84026333 |
2300.00000000 | 0.00041761 | 0.96050300 |
2268.47639074 | 0.00010848 | 0.24608431 |
2249.42952346 | 0.00010914 | 0.24550273 |
2236.89488361 | 0.00010873 | 0.24321758 |
2236.41746096 | 0.00010072 | 0.22525196 |
2235.78841895 | 0.00010572 | 0.23636755 |
2235.55813099 | 0.00011249 | 0.25147793 |
2115.07544717 | 0.00011785 | 0.24926164 |
2100.00000000 | 0.00050000 | 1.05000000 |
2091.00000000 | 0.00030462 | 0.63696042 |
2081.35989925 | 0.00020299 | 0.42249524 |
2049.17223806 | 0.00010000 | 0.20491722 |
2027.37841646 | 0.00050000 | 1.01368920 |
2001.43347957 | 0.00011777 | 0.23570882 |
2000.00000000 | 0.00050000 | 1.00000000 |
1500.00000000 | 0.00011111 | 0.16666500 |
1450.00000000 | 0.00011130 | 0.16138500 |
1400.00000000 | 0.00022071 | 0.30899400 |
1350.00000000 | 0.00010845 | 0.14640750 |
1300.00000000 | 0.00018569 | 0.24139700 |
1250.00000000 | 0.00011162 | 0.13952500 |
1200.00000000 | 0.00023605 | 0.28326000 |
1150.00000000 | 0.00014289 | 0.16432350 |
1140.00000000 | 0.06403508 | 72.9999912 |
1138.43992428 | 0.00114785 | 1.30675826 |
1120.00000000 | 0.05701754 | 63.8596448 |
1100.00000000 | 0.00026154 | 0.28769400 |
1070.00000000 | 0.05794392 | 61.9999944 |
1065.00000000 | 0.06037735 | 64.30187775 |
1060.00000000 | 0.06320754 | 66.9999924 |
1050.00000000 | 0.03058847 | 32.1178935 |
1040.00000000 | 0.05865384 | 60.9999936 |
1020.00000000 | 0.06145711 | 62.6862522 |
1000.00000000 | 0.06340504 | 63.4050400 |
990.00000000 | 0.02821497 | 27.9328203 |
980.00000000 | 0.08163265 | 79.9999970 |
970.00000000 | 0.00310313 | 3.01003610 |
965.00000000 | 0.00618937 | 5.97274205 |
961.00000000 | 0.00740573 | 7.11690653 |
960.00000000 | 0.07187499 | 68.9999904 |
956.00000000 | 0.00011194 | 0.10701464 |
951.00000000 | 0.00013310 | 0.12657810 |
946.00000000 | 0.00010310 | 0.09753260 |
941.00000000 | 0.00010587 | 0.09962367 |
940.00000000 | 0.07127659 | 66.9999946 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
17:14:19 | BUY | 2396.41104041 | 0.00010203 |
13:35:26 | SELL | 2481.02038166 | 0.00010059 |
12:47:34 | SELL | 2449.954502 | 0.00010044 |
01:04:19 | SELL | 2431.15716792 | 0.00010171 |
22:41:36 | SELL | 2447.63474623 | 0.00010135 |
07:24:21 | SELL | 2521.91123415 | 0.00010027 |
07:24:21 | SELL | 2528.21601224 | 0.00000011 |
07:24:01 | SELL | 2528.21601224 | 0.00010033 |
23:05:12 | BUY | 2444.93587636 | 0.00010279 |
21:50:29 | BUY | 2443.12870047 | 0.00010325 |
18:22:44 | SELL | 2438.75969313 | 0.00010036 |
18:22:44 | SELL | 2438.75969313 | 0.00010182 |
18:22:42 | SELL | 2450.96873384 | 0.00010056 |
18:03:06 | BUY | 2432.07996722 | 0.00010179 |
13:21:50 | BUY | 2443.07092322 | 0.00010119 |
12:45:09 | BUY | 2461.94478127 | 0.00010032 |
12:41:34 | BUY | 2460.69664358 | 0.00010081 |
06:29:55 | SELL | 2473.19958251 | 0.00010338 |
06:25:36 | SELL | 2479.38258147 | 0.00010012 |
05:28:38 | BUY | 2453.30438806 | 0.00015165 |
05:28:06 | BUY | 2453.30438806 | 0.00019083 |
05:28:06 | BUY | 2451.88525393 | 0.00000001 |
05:28:03 | BUY | 2451.88525393 | 0.00011373 |
05:28:03 | BUY | 2438.58698866 | 0.00000001 |
05:27:59 | BUY | 2438.58698866 | 0.00010159 |
04:05:39 | BUY | 2461.65206075 | 0.00010392 |
03:42:37 | BUY | 2458.53804219 | 0.00010230 |
02:56:10 | SELL | 2412.66278932 | 0.00003053 |
02:56:10 | SELL | 2412.9881778 | 0.00010891 |
02:56:10 | SELL | 2413.00698712 | 0.00010920 |
02:56:10 | SELL | 2415.03361161 | 0.00000523 |
02:55:09 | SELL | 2415.03361161 | 0.00041998 |
02:55:09 | SELL | 2415.03361161 | 0.00011603 |
02:55:02 | SELL | 2419.63491409 | 0.00011253 |
02:54:59 | SELL | 2421.18175487 | 0.00010140 |
01:09:01 | SELL | 2444.83964431 | 0.00908915 |
01:09:01 | SELL | 2450.73962134 | 0.00010243 |
23:29:51 | SELL | 2489.76060498 | 0.00010061 |
23:06:28 | SELL | 2490.93620672 | 0.00010065 |
23:00:07 | SELL | 2491.054629 | 0.00010135 |
21:04:38 | SELL | 2500.00000 | 0.00007264 |
21:02:01 | SELL | 2500.00000 | 0.00003404 |
21:02:01 | SELL | 2500.00000 | 0.00006616 |
20:59:07 | SELL | 2500.00000 | 0.00010040 |
20:42:55 | SELL | 2500.00000 | 0.00009863 |
20:42:55 | SELL | 2500.00000 | 0.00000177 |
20:40:15 | SELL | 2500.00000 | 0.00010491 |
15:15:35 | BUY | 2572.9629632 | 0.00043245 |
07:45:40 | BUY | 2548.71274976 | 0.00040291 |
07:44:06 | BUY | 2548.71274976 | 0.00010994 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!