| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03360402 | + 1.9% | 1901.8 | Ethereum |
| ZEC | 0.00574316 | - 7.3% | 804.1 | Zcash |
| DASH | 0.00081910 | - 29% | 585.5 | DASH |
| LTC | 0.00098053 | + 11.5% | 192.7 | Litecoin |
| ETC | 0.00016604 | + 8.4% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000999 | + 6.4% | 32.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 27 | Dogecoin |
XRP-BTC | 0.00002268 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00568431 | - 8.2% | 13.9 | Zcash |
BIG-BTC | 0.01554949 | - 1.3% | 10 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDTt | T102147.94 | + 0.9% | 4.9 | Bitcoin |
BTC-USDT | T102339.39 | + 0.8% | 3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.9% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00081121 | - 28.9% | 2.2 | DASH |
ETH-USDT | T3438.8423987 | + 2.9% | 1.9 | Ethereum |
LTC-BTC | 0.00098294 | + 11.5% | 1.5 | Litecoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-USDTb | T102055.35 | + 0.8% | 1.1 | Bitcoin |
DOGE-USDT | T0.17979416 | + 8.3% | 1 | Dogecoin |
DOGE-ETH | E0.00005209 | + 5% | 1 | Dogecoin |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.68 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893795.3265 | - 2.7% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
DOGE-WRUB | 6.70141151 | + 4.9% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.4 | USDT ERC20 |
| BTC | T101783.44 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.7% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- DTT / WAVES
- Last: 0.00030500
- 24High: 0.00030500
- 24Low: 0.00030500
- 24V: 0 WAVES
| Precio | DTT | WAVES |
|---|
| 0.00030500 | 43.69072983 | 0.01332567 |
| 0.00031000 | 100.000000 | 0.03100000 |
| 0.00032000 | 100.000000 | 0.03200000 |
| 0.00033000 | 100.000000 | 0.03300000 |
| 0.00034000 | 100.000000 | 0.03400000 |
| 0.00035000 | 1242.85714 | 0.43499999 |
| 0.00036000 | 100.000000 | 0.03600000 |
| 0.00037000 | 100.000000 | 0.03700000 |
| 0.00038000 | 100.000000 | 0.03800000 |
| 0.00039000 | 100.000000 | 0.03900000 |
| 0.00040000 | 100.000000 | 0.04000000 |
| 0.00050000 | 4.05716501 | 0.00202858 |
| 0.00100000 | 0.10500000 | 0.00010500 |
| 0.00199200 | 202.00000889 | 0.40238401 |
| 0.00199250 | 252.96081721 | 0.50402442 |
| 0.00249777 | 201.9790634 | 0.50449724 |
| 0.00277700 | 680.05041411 | 1.88849999 |
| 0.00289990 | 903.900000 | 2.62121961 |
| 0.00290000 | 197.4137931 | 0.57249999 |
| 0.00360000 | 438.88888888 | 1.57999999 |
| 0.00450000 | 611.11111111 | 2.74999999 |
| 0.00500000 | 0.02100000 | 0.00010500 |
| 0.00550000 | 590.9090909 | 3.24999999 |
| 0.00580000 | 200.000000 | 1.16000000 |
| 0.00650000 | 576.92307692 | 3.74999999 |
| 0.00750000 | 568.000000 | 4.26000000 |
| 0.00850000 | 558.82352941 | 4.74999999 |
| 0.00950000 | 374.63157894 | 3.55899999 |
| 0.00980000 | 200.000000 | 1.96000000 |
| 0.01000000 | 1656.35565378 | 16.56355653 |
| 0.01050000 | 500.000000 | 5.25000000 |
| 0.01100000 | 1045.45454545 | 11.49999999 |
| 0.01150000 | 539.13043478 | 6.19999999 |
| 0.01200000 | 917.000000 | 11.0040000 |
| 0.01250000 | 729.46030131 | 9.11825376 |
| 0.01300000 | 200.000000 | 2.60000000 |
| 0.01400000 | 167.85714285 | 2.34999999 |
| 0.01489000 | 50.0000000 | 0.74450000 |
| 0.01500000 | 17.0000000 | 0.25500000 |
| 0.01999250 | 22.68775706 | 0.45358498 |
| 0.02499300 | 17.93164085 | 0.44816549 |
| 0.02500000 | 500.000000 | 12.5000000 |
| 0.03000000 | 66.66666666 | 1.99999999 |
| 0.04000000 | 12.48299999 | 0.49931999 |
| 0.05000000 | 108.000000 | 5.40000000 |
| 0.05555555 | 16.80000247 | 0.93333337 |
| 0.08010000 | 5.69344569 | 0.45604499 |
| 0.10000000 | 54.5000000 | 5.45000000 |
| 0.12000000 | 3.78333333 | 0.45399999 |
| 0.15000000 | 20.33333333 | 3.04999999 |
| Precio | DTT | WAVES |
|---|
| 0.00029600 | 57.78972972 | 0.01710575 |
| 0.00029100 | 102.51601373 | 0.02983215 |
| 0.00028600 | 102.52958041 | 0.02932345 |
| 0.00028100 | 102.79081849 | 0.02888421 |
| 0.00027600 | 105.77833332 | 0.02919481 |
| 0.00027100 | 102.90856088 | 0.02788821 |
| 0.00026600 | 102.97071428 | 0.02739020 |
| 0.00026200 | 102.6420229 | 0.02689220 |
| 0.00025700 | 102.70120622 | 0.02639420 |
| 0.00025200 | 102.76269841 | 0.02589619 |
| 0.00024700 | 104.34644352 | 0.02577357 |
| 0.00024200 | 102.8933471 | 0.02490018 |
| 0.00023700 | 102.962827 | 0.02440218 |
| 0.00023300 | 102.59309012 | 0.02390418 |
| 0.00022800 | 102.65868421 | 0.02340617 |
| 0.00022300 | 105.28340246 | 0.02347819 |
| 0.00021800 | 102.79894495 | 0.02241016 |
| 0.00021466 | 9729.03768 | 2.08843522 |
| 0.00021300 | 105.83070422 | 0.02254193 |
| 0.00020800 | 105.56903845 | 0.02195835 |
| 0.00020300 | 106.16266009 | 0.02155101 |
| 0.00019900 | 108.01663316 | 0.02149530 |
| 0.00019400 | 108.23422679 | 0.02099743 |
| 0.00018900 | 108.26253966 | 0.02046161 |
| 0.00018400 | 108.60831519 | 0.01998392 |
| 0.00017900 | 105.96502792 | 0.01896773 |
| 0.00017400 | 106.16270114 | 0.01847230 |
| 0.00016900 | 110.25437868 | 0.01863298 |
| 0.00016500 | 119.6687878 | 0.01974534 |
| 0.00016000 | 120.56000082 | 0.01928960 |
| 0.00015500 | 130.14277405 | 0.02017212 |
| 0.00015000 | 127.39293325 | 0.01910893 |
| 0.00014500 | 124.22903435 | 0.01801320 |
| 0.00014000 | 127.79849994 | 0.01789178 |
| 0.00013500 | 130.25570366 | 0.01758451 |
| 0.00013400 | 138.93895512 | 0.01861781 |
| 0.00013350 | 140.0314606 | 0.01869419 |
| 0.00013300 | 136.30466159 | 0.01812851 |
| 0.00013200 | 136.47674237 | 0.01801492 |
| 0.00013100 | 141.36557246 | 0.01851888 |
| 0.00013000 | 136.27338454 | 0.01771553 |
| 0.00012900 | 126.97581394 | 0.01637987 |
| 0.00012800 | 133.73242186 | 0.01711774 |
| 0.00012700 | 130.07999996 | 0.01652015 |
| 0.00012600 | 131.55674594 | 0.01657614 |
| 0.00012500 | 128.101680 | 0.01601271 |
| 0.00012400 | 124.85249995 | 0.01548170 |
| 0.00012300 | 125.67121944 | 0.01545755 |
| 0.00012200 | 122.31278678 | 0.01492215 |
| 0.00012100 | 122.73090896 | 0.01485043 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DTT |
|---|
| 16:23:01 | BUY | 0.00030500 | 56.30927017 |
| 16:23:01 | BUY | 0.00030000 | 0.16086546 |
| 05:37:06 | BUY | 0.00030000 | 79.81264326 |
| 04:28:36 | BUY | 0.00030000 | 20.02649128 |
| 04:28:36 | BUY | 0.00029500 | 0.20002781 |
| 09:08:07 | BUY | 0.00029500 | 99.79997219 |
| 08:47:15 | BUY | 0.00029000 | 19.78680168 |
| 08:28:34 | BUY | 0.00029000 | 80.21319832 |
| 08:28:34 | BUY | 0.00028500 | 2.90723329 |
| 14:52:21 | BUY | 0.00028500 | 60.21786405 |
| 14:52:21 | BUY | 0.00028500 | 39.72352584 |
| 17:22:59 | SELL | 0.00027600 | 883.29709818 |
| 17:22:59 | SELL | 0.00027600 | 63.12509734 |
| 06:16:25 | SELL | 0.00027600 | 39.72352584 |
| 06:16:24 | SELL | 0.00028500 | 777.192982 |
| 06:13:33 | BUY | 0.00028500 | 100.000000 |
| 06:06:06 | SELL | 0.00028000 | 10.8463096 |
| 05:31:30 | SELL | 0.00028000 | 133.77115166 |
| 05:27:19 | SELL | 0.00028000 | 12.36248086 |
| 05:27:01 | SELL | 0.00028000 | 88.60833962 |
| 05:25:23 | SELL | 0.00028000 | 111.08494312 |
| 05:25:09 | SELL | 0.00028000 | 5.40154414 |
| 05:25:00 | SELL | 0.00028000 | 325.19426237 |
| 05:24:48 | SELL | 0.00028000 | 5.58811063 |
| 05:24:08 | BUY | 0.00028000 | 100.000000 |
| 05:24:08 | BUY | 0.00027500 | 100.000000 |
| 14:28:36 | SELL | 0.00027000 | 825.92592592 |
| 14:25:11 | BUY | 0.00027000 | 100.000000 |
| 13:10:30 | SELL | 0.00026500 | 463.24877192 |
| 00:12:43 | SELL | 0.00026500 | 88.84742464 |
| 00:11:33 | BUY | 0.00026500 | 100.000000 |
| 21:54:16 | BUY | 0.00026000 | 100.000000 |
| 04:45:15 | SELL | 0.00025500 | 40.09378588 |
| 01:44:47 | BUY | 0.00025500 | 53.7637589 |
| 12:56:57 | SELL | 0.00024700 | 53.7637589 |
| 11:01:25 | BUY | 0.00025500 | 100.000000 |
| 11:01:25 | BUY | 0.00025000 | 100.000000 |
| 11:01:25 | BUY | 0.00024500 | 100.000000 |
| 11:01:25 | BUY | 0.00024000 | 100.000000 |
| 11:01:25 | BUY | 0.00023500 | 100.000000 |
| 08:49:52 | BUY | 0.00023000 | 87.99868978 |
| 08:23:22 | BUY | 0.00023000 | 5.72849070 |
| 21:52:58 | BUY | 0.00023000 | 5.52947390 |
| 21:52:40 | BUY | 0.00023000 | 5.52964744 |
| 21:52:21 | BUY | 0.00023000 | 5.52977760 |
| 21:52:03 | BUY | 0.00023000 | 5.52986438 |
| 21:51:43 | BUY | 0.00023000 | 5.52986438 |
| 21:51:26 | BUY | 0.00023000 | 5.53003793 |
| 21:51:17 | BUY | 0.00023000 | 5.53012470 |
| 21:51:00 | BUY | 0.00023000 | 5.53021148 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
