Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02166032 | - 0.1% | 1242.1 | Ethereum |
ZEC | 0.00046431 | - 2.9% | 538.3 | Zcash |
LTC | 0.00099995 | - 1.6% | 189.3 | Litecoin |
ETC | 0.00019707 | - 5.5% | 119.3 | EthereumClassic |
DASH | 0.00028300 | - 0.5% | 109.6 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
BCHABC | 0.00016155 | - 0.2% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002570 | + 1.3% | 5.4 | Ripple |
DOGE-BTC | 0.00000202 | 0% | 4.8 | Dogecoin |
SHIB-USDTb | T0.00001225 | 0% | 2.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00217207 | + 0.3% | 1.4 | BONUS |
ETH-BTC | 0.02159177 | - 0.1% | 1.2 | Ethereum |
TONb-BTC | 0.00003942 | - 2.7% | 1 | TON BEP20 |
BTC-USDTt | T82756.74 | - 1.4% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.2% | 0.8 | FLOKI BEP20 |
BTC-USDT | T83174.46 | - 0.9% | 0.7 | Bitcoin |
YO-USDT | T671.11103642 | + 1.6% | 0.6 | Yo Token ERC20 |
YO10-USDTt | T0.00008042 | - 10.1% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003922 | - 2.6% | 0.6 | TON Coin |
ETH-USDT | T1790.6478191 | - 1.3% | 0.6 | Ethereum |
YO-BTC | 0.00804037 | + 1.8% | 0.4 | Yo Token ERC20 |
BTC-RUR | R7203432.77 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T82707.12 | - 1.4% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDTe-USDTt | T0.99895120 | - 0.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00714554 | + 0.5% | 0.3 | BNB BSC |
DOGE-USDT | T0.16809537 | - 1.3% | 0.3 | Dogecoin |
ZEC-BTC | 0.00045297 | - 4.8% | 0.3 | Zcash |
DOGE-ETH | E0.00009384 | + 0.1% | 0.3 | Dogecoin |
BTC | T82796.94 | - 2% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R86.80 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155617.57 | - 0.6% | 0.2 | Ethereum |
ETH-USDC | 1794.0124151 | - 1.2% | 0.2 | Ethereum |
BTC | R7218132.00 | - 0.9% | 0.1 | Bitcoin |
ETH | T1769.8931203 | - 2.3% | 0.1 | Ethereum |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- DICE / RUR
- Last: 0.00000120
- 24High: 0.00000121
- 24Low: 0.00000119
- 24V: 40790091 DICE
Precio | DICE | RUR |
---|
0.00000121 | 136786496.74614817 | 165.51166106 |
0.00000122 | 84462422.23628523 | 103.04415512 |
0.00000123 | 479305414.39963334 | 589.54565971 |
0.00000124 | 782667921.93128821 | 970.50822319 |
0.00000125 | 673371860.0427523 | 841.71482505 |
0.00000126 | 870003952.50349836 | 1096.20498015 |
0.00000127 | 367147027.94849256 | 466.27672549 |
0.00000128 | 634992852.63977947 | 812.79085137 |
0.00000129 | 1013812462.06726881 | 1307.81807606 |
0.00000130 | 577905593.82413256 | 751.27727197 |
0.00000131 | 492755662.58343899 | 645.50991798 |
0.00000132 | 508350436.11146257 | 671.02257566 |
0.00000133 | 571427371.82361976 | 759.99840452 |
0.00000134 | 840576999.37929696 | 1126.37317916 |
0.00000135 | 213988540.87492057 | 288.88453018 |
0.00000136 | 169820469.49388763 | 230.95583851 |
0.00000137 | 171154138.12398034 | 234.48116922 |
0.00000138 | 473617483.88382798 | 653.59212775 |
0.00000139 | 796906933.19173383 | 1107.70063713 |
0.00000140 | 213116447.51879786 | 298.36302652 |
0.00000141 | 177748260.88148601 | 250.62504784 |
0.00000142 | 580327581.29252364 | 824.06516543 |
0.00000143 | 669559437.73479507 | 957.46999596 |
0.00000144 | 469581632.16132884 | 676.19755031 |
0.00000145 | 642687665.19876521 | 931.89711453 |
0.00000146 | 561527800.08579719 | 819.83058812 |
0.00000147 | 185997869.05224646 | 273.4168675 |
0.00000148 | 154194068.63036679 | 228.20722157 |
0.00000149 | 480479325.00393839 | 715.91419425 |
0.00000150 | 357470312.194862 | 536.20546829 |
0.00000151 | 493278949.54499798 | 744.85121381 |
0.00000152 | 127560006.0660505 | 193.89120922 |
0.00000153 | 141509700.54552226 | 216.50984183 |
0.00000154 | 439976097.9418144 | 677.56319083 |
0.00000155 | 525335072.96075855 | 814.26936308 |
0.00000156 | 24263919.8895395 | 37.85171502 |
0.00000157 | 40780185.85471157 | 64.02489179 |
0.00000158 | 269551865.39071427 | 425.89194731 |
0.00000159 | 195435897.7501687 | 310.74307742 |
0.00000160 | 29236879.58821941 | 46.77900734 |
0.00000161 | 28035454.85856724 | 45.13708232 |
0.00000162 | 26921199.95872181 | 43.61234393 |
0.00000163 | 25954161.97794991 | 42.30528402 |
0.00000164 | 201826681.79204132 | 330.99575813 |
0.00000165 | 1339577514.03002868 | 2210.30289814 |
0.00000166 | 608603137.76263412 | 1010.28120868 |
0.00000167 | 326913100.26034589 | 545.94487743 |
0.00000168 | 7088739.02971709 | 11.90908156 |
0.00000169 | 555544369.30773502 | 938.86998413 |
0.00000170 | 14905039.75258079 | 25.33856757 |
Precio | DICE | RUR |
---|
0.00000120 | 81406858.67493326 | 97.6882304 |
0.00000119 | 497157992.8965922 | 591.61801154 |
0.00000118 | 379440017.18643995 | 447.73922027 |
0.00000117 | 427367245.95726397 | 500.01967776 |
0.00000116 | 994731174.45402152 | 1153.88816236 |
0.00000115 | 938244691.14782544 | 1078.98139481 |
0.00000114 | 815043700.52735773 | 929.1498186 |
0.00000113 | 244005160.39989355 | 275.72583125 |
0.00000112 | 300368951.80740044 | 336.41322602 |
0.00000111 | 559150455.63688855 | 620.65700575 |
0.00000110 | 360098482.70909074 | 396.10833097 |
0.00000109 | 286488696.12844006 | 312.27267877 |
0.00000108 | 110447146.35185173 | 119.28291805 |
0.00000107 | 319033969.55531561 | 341.36634742 |
0.00000106 | 298337250.723809 | 316.23748576 |
0.00000105 | 310777767.2952378 | 326.31665565 |
0.00000104 | 295674667.49999972 | 307.50165419 |
0.00000103 | 373890299.26260871 | 385.10700824 |
0.00000102 | 428209271.0127146 | 436.77345643 |
0.00000101 | 705498791.5286827 | 712.55377944 |
0.00000100 | 1797252906.96369156 | 1797.25290696 |
0.00000099 | 609158914.13711721 | 603.06732499 |
0.00000098 | 509259202.27988795 | 499.07401823 |
0.00000097 | 761601269.16848365 | 738.75323109 |
0.00000096 | 4917251338.48916989 | 4720.56128494 |
0.00000095 | 1953563129.94130727 | 1855.88497344 |
0.00000094 | 696000919.36403005 | 654.2408642 |
0.00000093 | 709046854.78095628 | 659.41357494 |
0.00000092 | 863416144.13538043 | 794.3428526 |
0.00000091 | 868571445.40335029 | 790.40001531 |
0.00000090 | 1405322318.12213696 | 1264.7900863 |
0.00000089 | 249194932.23909231 | 221.78348969 |
0.00000088 | 191514542.75426295 | 168.53279762 |
0.00000087 | 359129597.41446498 | 312.44274975 |
0.00000086 | 1796435600.01005269 | 1544.934616 |
0.00000085 | 470924574.72294144 | 400.28588851 |
0.00000084 | 386031774.98546653 | 324.26669098 |
0.00000083 | 360548179.49332855 | 299.25498897 |
0.00000082 | 420083652.92103792 | 344.46859539 |
0.00000081 | 1870938197.38754235 | 1515.45993988 |
0.00000080 | 484659434.90325152 | 387.72754792 |
0.00000079 | 383466564.72705443 | 302.93858613 |
0.00000078 | 309473359.81869529 | 241.38922065 |
0.00000077 | 616296131.60155174 | 474.54802133 |
0.00000076 | 1941298346.2501229 | 1475.38674315 |
0.00000075 | 1230916916.34683901 | 923.18768726 |
0.00000074 | 914235776.64653902 | 676.53447471 |
0.00000073 | 968337581.26640482 | 706.88643432 |
0.00000072 | 1156010571.988117 | 832.32761183 |
0.00000071 | 2723432901.55858705 | 1933.6373601 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DICE |
---|
21:07:07 | SELL | 0.00000120 | 7000000.00 |
20:31:37 | SELL | 0.00000120 | 6000000.00 |
12:17:10 | BUY | 0.00000120 | 5676474.74166674 |
06:37:40 | SELL | 0.00000119 | 6790090.88270826 |
06:27:30 | SELL | 0.00000120 | 99606.88333333 |
06:27:30 | SELL | 0.00000120 | 106754.56666666 |
06:27:30 | SELL | 0.00000120 | 100789.09166666 |
06:27:30 | SELL | 0.00000120 | 146752.28333333 |
06:27:30 | SELL | 0.00000120 | 122264.14166666 |
06:27:30 | SELL | 0.00000120 | 99497.63333333 |
06:27:30 | SELL | 0.00000120 | 96300.2250 |
06:27:30 | SELL | 0.00000120 | 335310.10833333 |
06:27:30 | SELL | 0.00000120 | 216250.32499996 |
00:34:25 | BUY | 0.00000121 | 2000000.00 |
00:34:16 | BUY | 0.00000121 | 978754.56260521 |
00:34:16 | BUY | 0.00000121 | 327576.02521008 |
00:34:16 | BUY | 0.00000121 | 275686.53781512 |
00:34:16 | BUY | 0.00000121 | 417982.87436959 |
00:34:04 | BUY | 0.00000121 | 295843.73067242 |
00:34:04 | BUY | 0.00000121 | 544100.10084033 |
00:34:04 | BUY | 0.00000121 | 1160056.16848725 |
00:33:51 | BUY | 0.00000121 | 898534.31050434 |
00:33:51 | BUY | 0.00000121 | 99179.61666666 |
00:33:51 | BUY | 0.00000121 | 2286.072829 |
00:33:32 | SELL | 0.00000120 | 77080.70000004 |
00:33:32 | SELL | 0.00000120 | 185392.11666666 |
00:33:32 | SELL | 0.00000120 | 194761.93333333 |
00:33:31 | SELL | 0.00000120 | 170169.550 |
00:33:31 | SELL | 0.00000120 | 101659.36666666 |
00:33:31 | SELL | 0.00000120 | 212974.53333333 |
00:33:31 | SELL | 0.00000120 | 222817.775 |
00:33:31 | SELL | 0.00000120 | 168278.36666666 |
00:33:31 | SELL | 0.00000120 | 135582.23333333 |
00:33:31 | SELL | 0.00000120 | 205252.88333333 |
00:33:31 | SELL | 0.00000120 | 197643.600 |
00:33:31 | SELL | 0.00000120 | 128386.94166666 |
00:32:25 | BUY | 0.00000121 | 106296.64383766 |
00:32:25 | BUY | 0.00000121 | 100356.75833333 |
00:32:25 | BUY | 0.00000121 | 146122.78333333 |
00:32:25 | BUY | 0.00000121 | 121739.69166666 |
00:32:25 | BUY | 0.00000121 | 99070.84166666 |
00:32:25 | BUY | 0.00000121 | 95887.14166666 |
00:32:24 | BUY | 0.00000121 | 333871.775 |
00:32:24 | BUY | 0.00000121 | 292072.76666666 |
00:32:24 | BUY | 0.00000121 | 184596.875 |
00:32:24 | BUY | 0.00000121 | 193926.49166666 |
00:32:24 | BUY | 0.00000121 | 169439.600 |
00:32:24 | BUY | 0.00000121 | 101223.300 |
00:32:24 | BUY | 0.00000121 | 212060.96666666 |
00:32:24 | BUY | 0.00000121 | 221861.99166666 |
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
okika: battahi, in the wallet where you want to withdraw to....
battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.