Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03496909+ 2.9%2015.1Ethereum
ZEC0.00051200+ 20.8%496.8Zcash
XRP-BTC
0.00001274+ 33.2%216.7Ripple
LTC0.00104628+ 12.8%171Litecoin
DASH0.00032846+ 9.9%111.9DASH
ETC0.00021289+ 6.3%101EthereumClassic
DOGE-BTC
0.00000405- 1.3%67.9Dogecoin
TRX-BTC
0.00000222+ 7.3%30.9Tron Token
SHIB-USDTb
T0.00002458- 1.2%28SHIBA INU
YOCHAT-DOGE
D0.00000043+ 2.4%23.1YoChat Token
ETH-BTC
0.03477233+ 2.9%7.6Ethereum
FLOKIb-USDTb
T0.00024200- 9.3%4.9FLOKI BEP20
DOGE-ETH
E0.00011641- 4.1%3.4Dogecoin
TONb-BTC
0.00006317+ 7%2.4TON BEP20
BTC-RUR
R8578590.35+ 0.8%1.8Bitcoin
WDOGED1.00999999+ 0.1%1.7Wrapped DogeCoin
WSHIB-SHIB
1.33092467- 0.3%1.5Wrapped Shiba
BTC-USDTt
T90980.13+ 0.2%1.3Bitcoin
DOGE-USDT
T0.36699916- 2%1.2Dogecoin
BTC-USDT
T90733.65- 0.1%1.1Bitcoin
XRP0.00001257+ 30.2%1.1Ripple
ETH-USDT
T3158.1525918+ 2.7%1.1Ethereum
BTCT91267.26+ 4.6%1.1Bitcoin
BTC-USDTb
T90655.45- 0.3%0.9Bitcoin
BNB-BTC
0.00689734+ 1.5%0.8BNB BSC
BTCT90700.00- 0.4%0.7Bitcoin
TON-BTC
0.00006328+ 7%0.7TON Coin
LTC-WRUB
3326.6455471+ 9.9%0.6Litecoin
DOGE-WRUB
13.07228890- 0.9%0.5Dogecoin
ETH-USDC
3153.7651097+ 2.2%0.5Ethereum
LTC-BTC
0.00104810+ 13.3%0.4Litecoin
SHIBA2-BTC
0.00000026 0%0.4Shiba v2 Limited
USDT-RUBLIX
150134.58518- 1.1%0.3USDT ERC20
ZEC-BTC
0.00050940+ 20.3%0.3Zcash
BTCR8551009.87+ 1.1%0.3Bitcoin
USDT-RUR
R94.33+ 1.1%0.3USDT ERC20
XRPR105.30+ 28.5%0.3Ripple
ETH-RUR
R298489.20+ 3.9%0.3Ethereum
YOSTEP-USDT
T0.02850589+ 1.7%0.3YOSTEP
TRX0.00000219+ 4.8%0.3Tron Token
  • BCA / RUR
  • Last: 69.52750000
  • 24High: 69.52750000
  • 24Low: 68.50000000
  • 24V: 0.05 BCA
COMPRA
69.52750000
Saldo: 0.00000000 RUR
Cantidad:
BCA
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BCA RUR
69.52750000 0.00000604 0.00041994
82.72769732 0.01678216 1.38834945
82.72769733 0.08290000 6.85812610
84.40715429 0.01174896 0.99169627
85.00000000 0.05884903 5.00216755
100.55555555 0.00954702 0.96000589
109.39928188 0.01537049 1.68152056
120.87478280 0.00091726 0.11087360
140.00000000 0.01181591 1.65422740
140.77731920 0.31350806 44.13482423
147.51000000 0.92740000 136.800774
149.00000000 0.08099010 12.0675249
150.00000000 0.17435896 26.1538440
150.50317699 0.90540000 136.26557644
150.81563600 0.00066439 0.10020040
180.00000000 0.13888888 24.9999984
187.00000000 0.11100000 20.7570000
188.00000000 0.50000000 94.0000000
190.00000000 0.04503959 8.55752210
195.00000000 0.00600000 1.17000000
199.91599025 0.42754914 85.4739097
200.00000000 0.79828900 159.657800
230.00000000 0.36641938 84.2764574
244.00000077 1.35142351 329.74733748
249.00010001 0.22270000 55.45232227
249.10009989 0.77041104 191.90946702
250.00000000 0.50594574 126.486435
280.00000000 0.53571427 149.9999956
290.00000000 0.00200000 0.58000000
295.00000000 0.00600000 1.77000000
299.99999998 0.00072571 0.21771299
300.00000000 2.23916398 671.749194
320.00000000 0.07812500 25.0000000
320.00000001 0.50000000 160.000000
323.00000000 0.00100000 0.32300000
324.00000000 0.00500000 1.62000000
324.05660542 0.09706451 31.45439561
338.19567871 0.00054052 0.18280152
338.88171000 0.00044682 0.15141912
339.00000000 0.01693315 5.74033785
339.67116000 0.03715497 12.62047175
340.40601003 0.00383712 1.30617870
349.00010001 0.22270000 77.72232227
350.00068268 0.00030725 0.10753770
350.60010000 0.10680000 37.44409068
350.87396001 0.01382174 4.84968864
369.00000000 0.00297000 1.09593000
375.00000000 0.00136526 0.51197250
400.00000000 0.06579075 26.3163000
407.61411096 0.30403811 123.9302239
VENTA
68.50000000
Saldo: 0.00000000 BCA
Cantidad:
BCA
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BCA RUR
68.50000000 0.00148363 0.10162865
55.00000000 3.48879880 191.883934
50.51670699 2.37546000 120.00041678
28.00000000 1.00000000 28.0000000
25.00000000 1.00000000 25.0000000
23.10000000 0.04329004 0.99999992
21.95222248 0.00201719 0.04428180
21.00000000 0.02380952 0.49999992
20.88728307 0.04922412 1.02815812
20.67996639 0.02502515 0.51751926
20.47470744 0.03772246 0.77235633
20.30000000 0.00492611 0.10000003
19.00000001 1.00000000 19.00000001
19.00000000 1.00000000 19.0000000
18.10000000 0.00552487 0.10000014
18.00000007 0.11110822 1.99994796
18.00000005 0.01444436 0.25999848
18.00000002 56.29669134 1013.34044524
18.00000000 0.95169533 17.13051594
17.90169613 3.35164000 60.00004081
17.51412637 0.11419352 1.99999973
17.51412635 0.40538704 7.09999983
17.28110867 0.05786665 0.99999986
16.14679026 2.00000000 32.29358052
15.10000000 0.03311258 0.49999995
14.00000000 0.71428571 9.99999994
13.00000004 0.15384614 1.99999982
13.00000003 0.07692307 0.99999991
10.00000001 2.00000000 20.00000002
10.00000000 2.00000000 20.0000000
9.00000000 5.00000000 45.0000000
8.20000015 0.01341463 0.10999996
8.20000000 0.02103743 0.17250692
8.10000001 1.00000000 8.10000001
8.10000000 1.00000000 8.10000000
8.00000003 0.12499999 0.99999992
8.00000000 0.12500000 1.00000000
6.14679026 5.25373067 32.29358051
5.00000000 10.0000000 50.0000000
4.00000003 0.24999999 0.99999996
4.00000000 0.25000000 1.00000000
3.00000000 20.0000000 60.0000000
2.00000003 0.49999999 0.99999999
2.00000000 100.500000 201.000000
1.00000003 0.99999997 0.99999999
1.00000000 1.00000000 1.00000000
0.33399026 108.01673842 36.07653854
0.04444000 2.70027002 0.11999999
0.01111111 9.90000099 0.10999999
0.00999999 200.000200 1.99999999
Historial de operaciones
Hora Precio
BCA [C]
Es necesario iniciar sesión.
Hora Precio BCA
18:32:33 BUY 69.5275000 0.00146757
18:31:46 BUY 68.5000000 0.04359879
18:31:31 SELL 68.5000000 0.00147361
17:26:36 BUY 82.72769732 0.00121780
17:26:09 BUY 69.5275000 0.00000220
18:53:54 BUY 69.5275000 0.00145766
18:53:54 BUY 68.7500000 0.00000120
17:13:32 SELL 55.0000000 0.00722000
16:31:10 BUY 68.7500000 0.00494486
15:04:47 SELL 55.0000000 0.01639718
20:24:10 SELL 55.0000000 0.05884903
20:24:10 SELL 55.55555555 0.00224101
07:31:04 SELL 56.55555555 0.17845289
16:16:53 SELL 56.55555555 0.07142857
21:50:10 BUY 62.0000000 0.00165041
11:27:13 SELL 56.55555555 0.00200000
14:44:52 SELL 55.65555555 0.51061129
14:44:52 SELL 56.0000000 0.07142857
14:44:52 SELL 62.56788522 0.00331270
14:44:52 SELL 62.56788522 0.00331270
04:41:29 BUY 66.42693555 0.00317834
04:41:28 BUY 65.76761519 0.00000001
04:41:26 BUY 65.76761519 0.00322760
04:41:24 BUY 65.11483892 0.00325995
04:41:24 BUY 64.46854178 0.00007864
00:22:35 BUY 64.46854178 0.00162793
00:22:35 BUY 63.82865946 0.00003372
18:23:53 BUY 63.82865946 0.00165111
18:22:43 BUY 63.82865946 0.00158835
17:45:52 BUY 63.19512828 0.00330599
17:42:40 BUY 62.56788522 0.00331270
05:01:51 BUY 61.94686786 0.00334591
04:45:55 SELL 55.65555555 0.12389473
18:20:41 BUY 61.33201441 0.00337945
18:20:41 BUY 60.72326368 0.00002970
08:03:16 BUY 60.72326368 0.00490249
08:03:16 BUY 60.72326368 0.00175334
22:45:50 BUY 55.55555556 0.00206303
22:45:32 BUY 55.55555556 0.00222173
22:45:27 BUY 55.55555556 0.00222173
22:45:21 BUY 55.55555556 0.00222173
22:45:16 BUY 55.55555556 0.00222173
22:45:11 BUY 55.55555556 0.00222173
22:45:05 BUY 55.55555556 0.00222173
22:44:58 BUY 55.55555556 0.00222173
22:44:46 BUY 55.55555556 0.00222173
22:44:41 BUY 55.55555556 0.00222173
22:44:35 BUY 55.55555556 0.00222173
22:42:32 SELL 55.55555556 0.01799996
13:37:48 SELL 58.94172071 0.00128606
Chat
ENRUDECNAR

tjdwls78 L0: nyc

bishal1234: BoastKit, email server problem also withdwal problem

cobratoontje: XRP is flying

legrodu L0: hi love yobit and yobiteur

legrodu L0: cobratoontje, +1

legrodu L0: wave huum

Rdog3111 L0: is this working?

Cudywanie L0: Liza oo

ramadan202035 L0: It has been proven that XRP is being manipulated by bots

ramadan202035 L0: XRP steals money, only Bitcoin is king

ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it

legrodu L0: ramadan202035, lol sell profi

ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right

legrodu L0: potential xrp etf

ramadan202035 L0: legrodu, Yes

Timboy L0: ramadan202035, 100%

Timboy L0: Bitcoin is the king to markets

Timboy L0: Xrp had a great run today.

Timboy L0: Up 28%

Timboy L0: Even Ada. Go run.

Timboy L0: The monies are flowing into the altcoins eventually ;)

Timboy L0: Does anyone know if yobit will eventually trade Solana?

bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check

ramadan202035 L0: 549.80690385

ramadan202035 L0: 549.80690385

ramadan202035 L0: 3621.67600028

ramadan202035 L0: 1738.01647131

Timboy L0: ramadan202035, what's this?

Timboy L0: bishal1234, I was also getting this earlier

Timboy L0: Hopefully by tomorrow it will be fine again

ramadan202035 L0: United and deceitful, they talk behind closed doors.

bishal1234: Timboy, its working now finally

Timboy L0: bishal1234, ok; cool..let me check now. Thanks

Timboy L0: It's working now as well

blasterciaco L0: anyways to exchange dice?

BoastKit: blasterciaco, DICE/RUR

cobratoontje: blasterciaco, And only RUR

blasterciaco L0: thank you

Timboy L0: Any suggestion for investments to buy with invest box?

Timboy L0: It's seems like these investment plans haven't changed in ages.

Timboy L0: Rur 5% daily seems good.

Timboy L0: But it's been full for months

Svetlanaven L0: Timboy, you can try Easy

Timboy L0: Svetlanaven, what do you mean?

Timboy L0: Easy on the investment? Let me check it out

Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra

Timboy L0: Svetlanaven, Thanks Will try this one.

Timboy L0: Thank you

Luuma L0: My CryptoTalk UID was removed how can I recover it?

cobratoontje: Luuma, Go ask Cryptotalk idiot!

Enviar