| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000798 | 2.00000000 | 0.00022739 | 0.69636175 | 64.60000000 |
 Ticker: | FTM |
| Nombre completo: | Fantom Token |
| Algoritmo: | erc20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2024-11-17 | 0.00000798 | 2.00000000 | 0.00022739 | 0.69636175 | 64.60000000 |
| 2024-11-16 | 0.00000798 | 2.00000000 | 0.00022739 | 0.69636175 | 64.60000000 |
| 2024-11-15 | 0.00000771 | 2.00000000 | 0.00022739 | 0.69636175 | 64.60000000 |
| 2024-11-14 | 0.00000822 | 2.00000000 | 0.00022669 | 0.71754616 | 66.78092154 |
| 2024-11-13 | 0.00000792 | 2.00000000 | 0.00022669 | 0.69334242 | 64.09733162 |
| 2024-11-12 | 0.00000821 | 2.00000000 | 0.00022669 | 0.75000000 | 68.70384453 |
| 2024-11-11 | 0.00000821 | 2.76543925 | 0.00025769 | 0.70000000 | 70.00000000 |
| 2024-11-10 | 0.00000935 | 3.96789000 | 0.00025769 | 0.70000000 | 69.30000001 |
| 2024-11-09 | 0.00000935 | 3.96789000 | 0.00025769 | 0.70000000 | 66.00000000 |
| 2024-11-08 | 0.00000935 | 3.96789000 | 0.00025769 | 0.67000000 | 64.00000000 |
| 2024-11-07 | 0.00000935 | 3.96789000 | 0.00025769 | 0.67000000 | 63.00000001 |
| 2024-11-06 | 0.00000841 | 3.96789000 | 0.00025769 | 0.62550610 | 58.00000000 |
| 2024-11-05 | 0.00000814 | 3.96789000 | 0.00025769 | 0.56697963 | 52.55149238 |
| 2024-11-04 | 0.00000832 | 3.96789000 | 0.00025769 | 0.59016759 | 55.01000000 |
| 2024-11-03 | 0.00000832 | 3.96789000 | 0.00025769 | 0.59016759 | 55.01000000 |
| 2024-11-02 | 0.00000901 | 3.96789000 | 0.00025769 | 0.64001050 | 60.01000000 |
| 2024-11-01 | 0.00000901 | 3.96789000 | 0.00025769 | 0.64001050 | 60.06990000 |
| 2024-10-31 | 0.00000914 | 3.96789000 | 0.00024236 | 0.64001050 | 59.85000001 |
| 2024-10-30 | 0.00000914 | 5.18767890 | 0.00024236 | 0.64001050 | 59.85000001 |
| 2024-10-29 | 0.00000914 | 5.18767890 | 0.00024236 | 0.64001050 | 59.85000001 |
| 2024-10-28 | 0.00000914 | 5.18767890 | 0.00024236 | 0.64001050 | 59.85000001 |
| 2024-10-27 | 0.00000914 | 5.18767890 | 0.00024236 | 0.64001050 | 59.85000001 |
| 2024-10-26 | 0.00000915 | 5.18767890 | 0.00026406 | 0.64001050 | 60.00000001 |
| 2024-10-25 | 0.00000995 | 5.18767890 | 0.00026406 | 0.69999999 | 63.17054629 |
| 2024-10-24 | 0.00001018 | 5.18767890 | 0.00026406 | 0.69999999 | 62.00000000 |
| 2024-10-23 | 0.00001018 | 5.18767890 | 0.00026406 | 0.69999999 | 62.00000000 |
| 2024-10-22 | 0.00001018 | 5.18767890 | 0.00026406 | 0.69999999 | 55.00000000 |
| 2024-10-21 | 0.00001018 | 5.18767890 | 0.00026406 | 0.69999999 | 55.00000000 |
| 2024-10-20 | 0.00001018 | 5.18767890 | 0.00026406 | 0.69999999 | 55.00000000 |
| 2024-10-19 | 0.00001018 | 5.18767890 | 0.00026406 | 0.69999999 | 62.00000000 |
| 2024-10-18 | 0.00001018 | 5.18767890 | 0.00026406 | 0.70000000 | 62.00000000 |
| 2024-10-17 | 0.00001018 | 5.18767890 | 0.00026406 | 0.70000000 | 62.00000000 |
| 2024-10-16 | 0.00001018 | 5.18767890 | 0.00026406 | 0.70000000 | 62.00000000 |
| 2024-10-15 | 0.00000998 | 5.18767890 | 0.00025790 | 0.70000000 | 62.00000000 |
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L1: It has been proven that XRP is being manipulated by bots
ramadan202035 L1: XRP steals money, only Bitcoin is king
ramadan202035 L1: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L1: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L1: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L1: 549.80690385
ramadan202035 L1: 549.80690385
ramadan202035 L1: 3621.67600028
ramadan202035 L1: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L1: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??