| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000501 | 1.00000000 | 0.00013913 | 0.42000000 | 30.00000000 |
 Ticker: | EOS |
| Nombre completo: | EOS Token |
| Algoritmo: | erc20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00000501 | 1.00000000 | 0.00013913 | 0.42000000 | 30.00000000 |
| 2024-11-15 | 0.00000441 | 1.00000000 | 0.00012996 | 0.41208324 | 35.42000000 |
| 2024-11-14 | 0.00000414 | 1.00000000 | 0.00012137 | 0.42273400 | 35.00000000 |
| 2024-11-13 | 0.00000485 | 1.00000000 | 0.00012997 | 0.42783872 | 37.13587544 |
| 2024-11-12 | 0.00000435 | 1.00000000 | 0.00011844 | 0.30310005 | 34.35000000 |
| 2024-11-11 | 0.00000490 | 1.34434795 | 0.00011988 | 0.42839945 | 34.80000000 |
| 2024-11-10 | 0.00000497 | 1.35000000 | 0.00011515 | 0.38340000 | 33.00000000 |
| 2024-11-09 | 0.00000419 | 3.34953523 | 0.00011370 | 0.34848842 | 32.80000000 |
| 2024-11-08 | 0.00000419 | 3.34953523 | 0.00011370 | 0.34848842 | 32.80000000 |
| 2024-11-07 | 0.00000451 | 3.34953523 | 0.00011370 | 0.27390485 | 32.40000000 |
| 2024-11-06 | 0.00000451 | 3.34953523 | 0.00013115 | 0.34848839 | 31.45599996 |
| 2024-11-05 | 0.00000418 | 4.67999998 | 0.00012864 | 0.33804397 | 29.92151462 |
| 2024-11-04 | 0.00000416 | 4.67999998 | 0.00013264 | 0.33250787 | 31.45599996 |
| 2024-11-03 | 0.00000416 | 4.67999998 | 0.00013264 | 0.30512572 | 29.00000000 |
| 2024-11-02 | 0.00000416 | 4.67999998 | 0.00013264 | 0.34669600 | 29.00000000 |
| 2024-11-01 | 0.00000423 | 4.67999998 | 0.00013264 | 0.34669600 | 31.45599997 |
| 2024-10-31 | 0.00000423 | 4.67999998 | 0.00012992 | 0.30459895 | 31.45999998 |
| 2024-10-30 | 0.00000434 | 4.67999998 | 0.00013397 | 0.34150948 | 29.92151463 |
| 2024-10-29 | 0.00000434 | 4.67999998 | 0.00013397 | 0.36698156 | 31.46000000 |
| 2024-10-28 | 0.00000492 | 4.67889900 | 0.00014044 | 0.35632185 | 31.45999998 |
| 2024-10-27 | 0.00000518 | 4.67990000 | 0.00014044 | 0.35237433 | 31.48560512 |
| 2024-10-26 | 0.00000518 | 4.67990000 | 0.00014044 | 0.35315356 | 29.80000000 |
| 2024-10-25 | 0.00000518 | 4.67990000 | 0.00014044 | 0.37019951 | 31.48560512 |
| 2024-10-24 | 0.00000532 | 4.18003706 | 0.00007001 | 0.37246811 | 30.71560510 |
| 2024-10-23 | 0.00000301 | 4.18003706 | 0.00007001 | 0.30459895 | 29.02966567 |
| 2024-10-22 | 0.00000300 | 4.18003706 | 0.00007001 | 0.36999998 | 27.15000001 |
| 2024-10-21 | 0.00000300 | 4.18003706 | 0.00007001 | 0.37800000 | 29.92151462 |
| 2024-10-20 | 0.00000300 | 4.18003706 | 0.00007001 | 0.37135700 | 32.00000000 |
| 2024-10-19 | 0.00000314 | 4.18003706 | 0.00007001 | 0.34598900 | 30.00000000 |
| 2024-10-18 | 0.00000314 | 4.18003706 | 0.00007001 | 0.34598900 | 28.45625781 |
| 2024-10-17 | 0.00000314 | 4.18003706 | 0.00007001 | 0.34598898 | 27.15922327 |
| 2024-10-16 | 0.00000314 | 4.18003706 | 0.00007001 | 0.30459894 | 26.60000005 |
| 2024-10-15 | 0.00000314 | 4.18003706 | 0.00007001 | 0.34989995 | 28.99999990 |
| 2024-10-14 | 0.00000314 | 4.18003706 | 0.00007001 | 0.34989995 | 28.99999990 |
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??
simbarashe L0: LPPK
simbarashe L0: hI EVERYONE
simbarashe L0: hELLO
simbarashe L0: hEY THERE
simbarashe L0: Is anyone there
simbarashe L0: crypto talk
Yanadia: Gmorning All