Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03487602 | + 1.2% | 2022.4 | Ethereum |
ZEC | 0.00046586 | + 8.6% | 507 | Zcash |
XRP-BTC | 0.00001261 | + 30.3% | 205.5 | Ripple |
LTC | 0.00105865 | + 14.3% | 172.1 | Litecoin |
DASH | 0.00032722 | + 11.2% | 115.6 | DASH |
ETC | 0.00021582 | + 7.8% | 100 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 1.5% | 73 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024173 | + 9.4% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477107 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1.2% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T90879.84 | + 1.7% | 2.2 | Bitcoin |
TONb-BTC | 0.00006229 | + 4.2% | 2.1 | TON BEP20 |
BTC-RUR | R8500666.52 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T90859.49 | + 1.7% | 1.5 | Bitcoin |
DOGE-USDT | T0.37236532 | + 3.1% | 1.4 | Dogecoin |
BTC-USDTb | T90865.76 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3163.9124627 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001254 | + 28.4% | 1 | Ripple |
BTC | T90999.00 | + 2.2% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
ETH-USDC | 3162.9596265 | + 4.3% | 0.6 | Ethereum |
TON-BTC | 0.00006229 | + 4.2% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00105935 | + 14.5% | 0.4 | Litecoin |
BTC | R8485462.18 | + 1.3% | 0.3 | Bitcoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R295813.10 | + 3.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02814905 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 6.7% | 0.3 | Tron Token |
- ZRXerc20 / USD
- Last: 0.36872155
- 24High: 0.36872155
- 24Low: 0.36872155
- 24V: 0 ZRX(e)
Price | ZRX(e) | USD |
---|
0.44246586 | 96.38434132 | 42.64678047 |
0.59999999 | 12.40967239 | 7.44580330 |
0.60000000 | 5.00000000 | 3.00000000 |
0.73924209 | 7.19999962 | 5.32254276 |
0.79298996 | 0.65834868 | 0.52206389 |
0.80741614 | 7.17829095 | 5.79586797 |
0.88493172 | 5.66233105 | 5.01077635 |
0.89999999 | 29.78201457 | 26.80381281 |
0.90000000 | 15.0000000 | 13.5000000 |
0.95499999 | 5.91666577 | 5.65041575 |
0.95500008 | 2.03528867 | 1.94370084 |
0.95500009 | 1.00000000 | 0.95500009 |
0.99008333 | 3.71727713 | 3.68041411 |
0.99008533 | 19.86431533 | 19.66736719 |
0.99999999 | 0.20899929 | 0.20899928 |
1.13830000 | 2.10000000 | 2.39043000 |
1.15240960 | 4.99999991 | 5.76204789 |
1.19999999 | 0.65820948 | 0.78985136 |
1.20000000 | 15.0000000 | 18.0000000 |
1.27524047 | 0.20052726 | 0.25572047 |
1.33000000 | 0.11161387 | 0.14844644 |
1.33333333 | 10.0000000 | 13.3333333 |
1.36000000 | 0.14705882 | 0.19999999 |
1.39000000 | 0.14388489 | 0.19999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.44444444 | 10.0000000 | 14.4444444 |
1.45000000 | 0.13793103 | 0.19999999 |
1.47848418 | 8.86026742 | 13.09976521 |
1.48000000 | 0.13513513 | 0.19999999 |
1.50000000 | 17.25220424 | 25.87830636 |
1.51000000 | 0.13245033 | 0.19999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.54700000 | 1.71782738 | 2.65747895 |
1.55555555 | 10.0000000 | 15.5555555 |
1.57000000 | 0.12738853 | 0.19999999 |
1.59240000 | 1.00000000 | 1.59240000 |
1.61000000 | 0.12422360 | 0.19999999 |
1.64000000 | 0.12195121 | 0.19999998 |
1.66666666 | 10.0000000 | 16.6666666 |
1.67000000 | 0.11976047 | 0.19999998 |
1.70000000 | 0.11764705 | 0.19999998 |
1.77777770 | 10.0000000 | 17.7777770 |
1.88888888 | 10.0000000 | 18.8888888 |
1.90000000 | 1.00000000 | 1.90000000 |
1.91000016 | 2.96471124 | 5.66259894 |
1.99455625 | 1.90266541 | 3.79497318 |
1.99999999 | 10.0000000 | 19.9999999 |
2.00000000 | 14.36384249 | 28.72768498 |
2.11111111 | 10.0000000 | 21.1111111 |
2.20000000 | 11.0000000 | 24.2000000 |
Price | ZRX(e) | USD |
---|
0.36945944 | 6.47540879 | 2.39240090 |
0.36872200 | 0.42296092 | 0.15595499 |
0.36872159 | 15.05200712 | 5.54999999 |
0.36872155 | 2.93277079 | 1.08137579 |
0.36340117 | 0.27600517 | 0.10030060 |
0.27924616 | 3.58106980 | 0.99999999 |
0.26666660 | 0.59969193 | 0.15991780 |
0.26000000 | 25.0000000 | 6.50000000 |
0.22885465 | 0.43695858 | 0.10000000 |
0.20021009 | 52.44490924 | 10.49999999 |
0.20021000 | 34.98951101 | 7.00524999 |
0.20020099 | 0.50449300 | 0.10099999 |
0.20000002 | 4.99999950 | 0.99999999 |
0.20000000 | 76.65439729 | 15.33087945 |
0.15945515 | 4.46744074 | 0.71235643 |
0.15920000 | 5.01509561 | 0.79840322 |
0.11610001 | 2.58397919 | 0.30000000 |
0.11499992 | 3.50000000 | 0.40249972 |
0.11000001 | 0.90999991 | 0.10009999 |
0.10777309 | 1.00000000 | 0.10777309 |
0.05000005 | 5.99999400 | 0.29999999 |
0.05000002 | 15.01429057 | 0.75071482 |
0.05000000 | 2.00199999 | 0.10009999 |
0.04200000 | 3.00000000 | 0.12600000 |
0.01400000 | 135.71428634 | 1.90000000 |
0.01200020 | 83.33194446 | 0.99999999 |
0.01100440 | 27.26182244 | 0.29999999 |
0.01100001 | 9.09180991 | 0.10000999 |
0.01077731 | 10.0000000 | 0.10777310 |
0.00999999 | 100.000100 | 0.99999999 |
0.00471000 | 22.0000000 | 0.10362000 |
0.00420000 | 30.0000000 | 0.12600000 |
0.00110001 | 90.91735529 | 0.10000999 |
0.00107773 | 100.000000 | 0.10777300 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00047100 | 220.000000 | 0.10362000 |
0.00042000 | 300.000000 | 0.12600000 |
0.00011001 | 909.0991728 | 0.10000999 |
0.00010777 | 1000.00000 | 0.10777000 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004710 | 2200.00000 | 0.10362000 |
0.00001626 | 6150.67650676 | 0.10000999 |
0.00001620 | 123456.79012345 | 1.99999999 |
0.00001078 | 10000.0000 | 0.10780000 |
0.00000999 | 50050.05005005 | 0.49999999 |
0.00000471 | 22000.0000 | 0.10362000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000099 | 505050.5050505 | 0.49999999 |
0.00000047 | 220000.000 | 0.10340000 |
0.00000015 | 13333333.33333333 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRX(e) |
---|
10:32:41 | SELL | 0.36872155 | 0.27280318 |
18:27:39 | SELL | 0.36872155 | 0.34360880 |
17:07:05 | SELL | 0.36872155 | 1.07184952 |
17:07:05 | SELL | 0.36872155 | 4.67886683 |
17:07:05 | SELL | 0.36872155 | 0.24928365 |
16:50:29 | SELL | 0.36872155 | 0.69415920 |
15:55:21 | SELL | 0.36872155 | 0.39139695 |
15:34:13 | SELL | 0.36872155 | 0.56129959 |
15:31:55 | SELL | 0.36872155 | 0.28064979 |
14:52:46 | SELL | 0.36872155 | 0.74845479 |
14:52:02 | SELL | 0.36872155 | 0.08549491 |
14:52:02 | SELL | 0.36872155 | 0.29075476 |
14:35:55 | SELL | 0.36872155 | 0.41279644 |
14:35:55 | SELL | 0.36872155 | 0.09094252 |
14:27:06 | SELL | 0.36872155 | 1.68752007 |
14:17:35 | SELL | 0.36872155 | 1.62816513 |
13:59:34 | SELL | 0.36872155 | 1.68891741 |
09:51:44 | BUY | 0.44246586 | 0.29867854 |
09:51:44 | BUY | 0.44246586 | 3.86629456 |
09:51:44 | BUY | 0.44246586 | 3.91468318 |
09:51:44 | BUY | 0.44246586 | 2.51900497 |
09:51:44 | BUY | 0.44246586 | 0.58864255 |
09:51:14 | BUY | 0.44246586 | 4.26330681 |
09:51:14 | BUY | 0.44246579 | 0.32024180 |
09:51:14 | BUY | 0.44246579 | 0.35962284 |
09:51:14 | BUY | 0.44246578 | 3.88235995 |
09:51:14 | BUY | 0.44246578 | 1.24699516 |
09:51:14 | BUY | 0.39667407 | 1.11477724 |
02:12:36 | SELL | 0.29464624 | 0.11508952 |
02:12:36 | SELL | 0.30000000 | 0.26133208 |
01:51:57 | SELL | 0.30000000 | 0.36933396 |
01:28:32 | SELL | 0.30000000 | 0.36933396 |
00:38:27 | SELL | 0.33266624 | 1.00000000 |
22:03:43 | BUY | 0.31194653 | 0.32153139 |
23:59:43 | BUY | 0.30441427 | 0.32865569 |
01:18:16 | SELL | 0.30000000 | 0.25233571 |
00:42:48 | SELL | 0.30000000 | 0.88116429 |
10:43:51 | BUY | 0.28888880 | 0.00551973 |
10:15:32 | BUY | 0.28888880 | 0.55578052 |
13:22:19 | SELL | 0.25757529 | 2.31190045 |
13:19:51 | SELL | 0.25757529 | 1.57045950 |
13:19:51 | SELL | 0.25757530 | 1.30059054 |
13:19:51 | SELL | 0.25757530 | 0.38823599 |
12:27:14 | SELL | 0.26666660 | 0.56130025 |
03:18:47 | BUY | 0.29340784 | 1.36971069 |
03:14:40 | SELL | 0.30000000 | 1.00000000 |
03:14:40 | SELL | 0.30000000 | 0.35000000 |
03:14:40 | SELL | 0.30000000 | 0.50000000 |
03:14:57 | SELL | 0.35000000 | 0.00550765 |
02:39:01 | SELL | 0.35000000 | 0.49449235 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well