| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03369844 | + 3.3% | 1937 | Ethereum |
| ZEC | 0.00546327 | - 10.7% | 795.4 | Zcash |
| DASH | 0.00076809 | - 29% | 563.7 | DASH |
| LTC | 0.00097720 | + 11.5% | 192.2 | Litecoin |
| ETC | 0.00016001 | + 0.1% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 56.5 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00550215 | - 10.9% | 13.7 | Zcash |
BIG-BTC | 0.01550533 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364885 | + 3.6% | 6.4 | Ethereum |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000284 | + 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102521.80 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076493 | - 29% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097384 | + 11% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18031656 | + 10.6% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.4% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.9% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 18% | 0.4 | Zcash |
ETH-RUR | R287946.85 | + 3.8% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.88881222 | + 14% | 0.2 | Litecoin |
- YODEFI / RUR
- Last: 0.02697602
- 24High: 0.02751824
- 24Low: 0.02697602
- 24V: 996.56 YODEFI
| Price | YODEFI | RUR |
|---|
| 0.02751824 | 44.94318945 | 1.23675747 |
| 0.02779342 | 34.29283555 | 0.95311518 |
| 0.02807135 | 28.35966149 | 0.79609398 |
| 0.02835206 | 40.85178134 | 1.15823215 |
| 0.02847928 | 42.0000000 | 1.19612976 |
| 0.02863558 | 30.30150421 | 0.86770114 |
| 0.02876407 | 42.0000000 | 1.20809094 |
| 0.02892194 | 42.62256393 | 1.23272723 |
| 0.02900000 | 4.07674604 | 0.11822563 |
| 0.02905171 | 42.0000000 | 1.22017182 |
| 0.02921116 | 42.42757797 | 1.23935876 |
| 0.02934223 | 42.0000000 | 1.23237366 |
| 0.02950000 | 5.19099684 | 0.15313440 |
| 0.02950327 | 44.23181667 | 1.30498322 |
| 0.02963565 | 42.0000000 | 1.24469730 |
| 0.02979830 | 48.28935028 | 1.43894054 |
| 0.02993201 | 42.0000000 | 1.25714442 |
| 0.03000000 | 4.77254068 | 0.14317622 |
| 0.03009628 | 41.86444855 | 1.25996416 |
| 0.03023133 | 42.0000000 | 1.26971586 |
| 0.03039724 | 44.2198530 | 1.34416148 |
| 0.03050000 | 4.48366352 | 0.13675173 |
| 0.03053364 | 42.0000000 | 1.28241288 |
| 0.03065945 | 204.94777419 | 6.28358603 |
| 0.03070121 | 50.2983988 | 1.54422170 |
| 0.03083898 | 0.12395701 | 0.00382270 |
| 0.03100000 | 3.78693466 | 0.11739497 |
| 0.03100822 | 50.0000000 | 1.55041100 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03115300 | 5.52280448 | 0.17205192 |
| 0.03131830 | 50.0000000 | 1.56591500 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03150000 | 5.01473737 | 0.15796422 |
| 0.03163148 | 50.0000000 | 1.58157400 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03194779 | 50.0000000 | 1.59738950 |
| 0.03200000 | 10.14807199 | 0.32473830 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03226727 | 50.0000000 | 1.61336350 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03250000 | 3.65470920 | 0.11877804 |
| 0.03258994 | 50.0000000 | 1.62949700 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03291584 | 50.0000000 | 1.64579200 |
| 0.03300000 | 8.35189066 | 0.27561239 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03324500 | 50.0000000 | 1.66225000 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03350000 | 4.27277894 | 0.14313809 |
| 0.03357745 | 50.0000000 | 1.67887250 |
| Price | YODEFI | RUR |
|---|
| 0.02697602 | 925.80380613 | 24.97450199 |
| 0.02682877 | 42.0000000 | 1.12680834 |
| 0.02670893 | 44.4570333 | 1.18739979 |
| 0.02656314 | 42.0000000 | 1.11565188 |
| 0.02644449 | 44.51747332 | 1.17724187 |
| 0.02630014 | 42.0000000 | 1.10460588 |
| 0.02618266 | 48.20994693 | 1.26226464 |
| 0.02603974 | 42.0000000 | 1.09366908 |
| 0.02592343 | 40.44631088 | 1.04850710 |
| 0.02578192 | 42.0000000 | 1.08284064 |
| 0.02566676 | 44.50595006 | 1.14232353 |
| 0.02552665 | 42.0000000 | 1.07211930 |
| 0.02547647 | 48.65810997 | 1.23963687 |
| 0.02527391 | 42.0000000 | 1.06150422 |
| 0.02522423 | 47.6948858 | 1.20306676 |
| 0.02502368 | 42.0000000 | 1.05099456 |
| 0.02500025 | 67.56421621 | 1.68912229 |
| 0.02497450 | 4.40449258 | 0.10999999 |
| 0.02497449 | 50.0000000 | 1.24872450 |
| 0.02488255 | 406.30883975 | 10.11000002 |
| 0.02477593 | 4.43979297 | 0.10999999 |
| 0.02477592 | 42.0000000 | 1.04058864 |
| 0.02472723 | 4.44853709 | 0.10999999 |
| 0.02472722 | 50.0000000 | 1.23636100 |
| 0.02453062 | 4.48419159 | 0.10999999 |
| 0.02453061 | 42.0000000 | 1.03028562 |
| 0.02448241 | 4.49302172 | 0.10999999 |
| 0.02448240 | 50.0000000 | 1.22412000 |
| 0.02428774 | 4.52903398 | 0.10999999 |
| 0.02428773 | 42.0000000 | 1.02008466 |
| 0.02424000 | 50.0000000 | 1.21200000 |
| 0.02404726 | 42.0000000 | 1.00998492 |
| 0.02400000 | 60.0000000 | 1.44000000 |
| 0.02380917 | 42.0000000 | 0.99998514 |
| 0.02357344 | 42.0000000 | 0.99008448 |
| 0.02334004 | 42.0000000 | 0.98028168 |
| 0.02310895 | 42.0000000 | 0.97057590 |
| 0.02300000 | 10.0000000 | 0.23000000 |
| 0.02288014 | 42.0000000 | 0.96096588 |
| 0.02283819 | 9166.32047 | 209.34216849 |
| 0.02265361 | 42.0000000 | 0.95145162 |
| 0.02242931 | 42.0000000 | 0.94203102 |
| 0.02220724 | 42.0000000 | 0.93270408 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02198737 | 42.0000000 | 0.92346954 |
| 0.02176967 | 42.0000000 | 0.91432614 |
| 0.02155413 | 42.0000000 | 0.90527346 |
| 0.02134072 | 42.0000000 | 0.89631024 |
| 0.02112943 | 42.0000000 | 0.88743606 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODEFI |
|---|
| 11:18:19 | SELL | 0.02697602 | 7.10530461 |
| 09:41:18 | SELL | 0.02697602 | 199.76207656 |
| 08:23:16 | SELL | 0.02697602 | 198.37672454 |
| 08:09:12 | SELL | 0.02697602 | 197.42098681 |
| 02:30:16 | SELL | 0.02697602 | 320.4964807 |
| 02:30:16 | SELL | 0.02724578 | 0.10520528 |
| 21:02:58 | SELL | 0.02724578 | 7.35484688 |
| 21:02:58 | SELL | 0.02724578 | 4.05303757 |
| 21:02:58 | SELL | 0.02724578 | 4.05303757 |
| 21:02:58 | SELL | 0.02724578 | 4.05303757 |
| 21:02:58 | SELL | 0.02724578 | 3.85515628 |
| 21:02:58 | SELL | 0.02724578 | 5.21728465 |
| 21:02:58 | SELL | 0.02724578 | 6.24293817 |
| 18:27:09 | BUY | 0.02751824 | 2.72879239 |
| 18:27:09 | BUY | 0.02751824 | 7.41579356 |
| 18:27:08 | BUY | 0.02751824 | 4.02899237 |
| 18:27:08 | BUY | 0.02751824 | 4.02899237 |
| 18:27:08 | BUY | 0.02751824 | 4.02899237 |
| 18:27:08 | BUY | 0.02751824 | 3.83228485 |
| 18:27:08 | BUY | 0.02751824 | 5.18633197 |
| 18:27:08 | BUY | 0.02751824 | 6.20590087 |
| 18:27:08 | BUY | 0.02724578 | 0.99862232 |
| 09:04:00 | BUY | 0.02724578 | 4.55186177 |
| 09:04:00 | BUY | 0.02724578 | 3.92912316 |
| 09:04:00 | BUY | 0.02724578 | 3.94613845 |
| 09:04:00 | BUY | 0.02724578 | 3.94613845 |
| 09:04:00 | BUY | 0.02724578 | 3.94613845 |
| 09:03:59 | BUY | 0.02724578 | 6.60500140 |
| 09:03:59 | BUY | 0.02724578 | 3.80928876 |
| 09:03:59 | BUY | 0.02724578 | 4.20177364 |
| 09:03:59 | BUY | 0.02724578 | 3.96834336 |
| 07:15:28 | BUY | 0.02697602 | 4.01771729 |
| 07:15:28 | BUY | 0.02697602 | 4.01771692 |
| 07:15:28 | BUY | 0.02697602 | 4.01771729 |
| 07:15:28 | BUY | 0.02697602 | 6.06010386 |
| 07:15:28 | BUY | 0.02697602 | 4.01771729 |
| 07:15:28 | BUY | 0.02697602 | 7.14543937 |
| 07:15:28 | BUY | 0.02697602 | 4.00049047 |
| 07:15:28 | BUY | 0.02697602 | 5.01937891 |
| 07:15:28 | BUY | 0.02697602 | 5.37235823 |
| 21:18:57 | SELL | 0.02670893 | 3.34652111 |
| 21:18:57 | SELL | 0.02670893 | 4.01771729 |
| 21:18:57 | SELL | 0.02670893 | 2.32165245 |
| 12:27:25 | SELL | 0.02670893 | 1.69606447 |
| 12:27:25 | SELL | 0.02670893 | 3.70316597 |
| 11:54:32 | SELL | 0.02670893 | 0.31455132 |
| 11:54:32 | SELL | 0.02670893 | 6.06010386 |
| 11:54:32 | SELL | 0.02670893 | 4.01771729 |
| 11:54:32 | SELL | 0.02670893 | 7.14543937 |
| 11:54:32 | SELL | 0.02670893 | 4.00049047 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
